成交	63.80	昨收	60.60
漲跌	3.20	開盤	59.90
漲跌幅	5.28%	最高	66.60
買進	63.80	最低	57.90
賣出	64.00	單量	2
漲停價	66.60	總量	14688
跌停價	54.60	昨量	20642

委買價	委買量	委賣價	委賣量
63.80	7	64.00	5
63.70	4	64.10	6
63.60	22	64.20	8
63.50	22	64.30	7
63.40	15	64.40	5

時間	成交	開	高	低	量
12:32	63.9	63.9	63.9	63.9	26
12:31	64.1	64.1	64.1	64.1	10
12:30	64.1	64	64.1	64	42
12:29	64	64	64	64	6
12:28	64	63.9	64	63.9	5
12:27	63.9	64.1	64.3	63.9	37
12:26	64.1	63.8	64.1	63.8	19
12:25	63.7	64	64	63.7	16
12:24	63.9	64	64	63.9	85
12:23	63.8	63.6	63.8	63.6	14
12:22	63.4	63.4	63.4	63.4	0
12:21	63.4	63.4	63.4	63.4	7
12:20	63.4	63.4	63.4	63.4	7
12:19	63.4	63.4	63.4	63.4	9
12:18	63.5	63.5	63.5	63.5	31
12:17	63.4	63.4	63.4	63.4	5
12:16	63.5	63.7	63.7	63.5	9
12:15	63.6	63.5	63.6	63.5	5
12:14	63.5	63.4	63.5	63.3	26
12:13	63.5	63.6	63.6	63.5	6
12:12	63.7	64.1	64.1	63.5	37
12:11	64	63.6	64.1	63.6	69
12:10	63.6	63.5	63.7	63.5	50
12:09	63.5	63.3	63.5	63.3	17
12:08	63.2	63.2	63.2	63.2	1
12:07	63.1	63	63.1	63	16
12:06	63	63.1	63.1	63	9
12:05	63.2	63.3	63.3	63.1	19
12:04	63.5	63.3	63.5	63.3	11
12:03	63.4	63.4	63.4	63.4	7
12:02	63.6	63.5	63.6	63.5	39
12:01	63.4	63.4	63.5	63.4	15
12:00	63.3	63.3	63.3	63.3	23
11:59	63.4	63.2	63.5	63.2	59
11:58	63.1	62.9	63.2	62.9	33
11:57	62.9	63	63	62.7	71
11:56	63	63.1	63.1	63	15
11:55	63.1	63.1	63.1	63	35
11:54	63.1	63.1	63.1	63	46
11:53	63.2	63.3	63.3	63.2	13
11:52	63.3	63.3	63.4	63.1	98
11:51	63.4	63.4	63.4	63.4	7
11:50	63.3	63.5	63.5	63.3	44
11:49	63.6	63.6	63.6	63.6	5
11:48	63.7	63.6	63.7	63.6	7
11:47	63.7	63.7	63.8	63.7	22
11:46	63.8	63.8	63.8	63.8	4
11:45	64	64.1	64.2	64	20
11:44	64.1	64.1	64.1	64.1	0
11:43	64.1	64	64.1	64	32
11:42	63.8	63.8	63.8	63.8	5
11:41	63.8	63.9	63.9	63.8	8
11:40	64	64.1	64.1	64	21
11:39	64.1	63.8	64.1	63.8	40
11:38	63.7	63.7	63.7	63.7	12
11:37	63.7	63.8	63.9	63.7	35
11:36	63.9	63.8	63.9	63.8	8
11:35	63.8	64	64	63.8	35
11:34	63.9	63.8	63.9	63.8	36
11:33	63.8	63.8	63.8	63.8	13
11:32	63.6	63.5	63.7	63.4	51
11:31	63.3	63.7	63.7	63.2	191
11:30	63.9	63.9	63.9	63.9	40
11:29	64	64	64	64	0
11:28	64	64.1	64.1	64	24
11:27	64.1	64.2	64.2	64.1	23
11:26	64.3	64.3	64.3	64.3	16
11:25	64.4	64.4	64.4	64.4	15
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	8
11:22	64.5	64.5	64.5	64.5	6
11:21	64.4	64.4	64.4	64.4	3
11:20	64.5	64.5	64.5	64.5	32
11:19	64.5	64.5	64.5	64.5	16
11:18	64.5	64.5	64.5	64.5	22
11:17	64.3	64.3	64.3	64.3	12
11:16	64.3	64.3	64.3	64.3	57
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	3
11:13	64.4	64.4	64.4	64.4	16
11:12	64.3	64.3	64.3	64.3	8
11:11	64.3	64.3	64.3	64.3	35
11:10	64.4	64.4	64.4	64.4	24
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.3	64.4	64.3	11
11:06	64.3	64.1	64.4	64.1	61
11:05	64.2	64.4	64.4	64.2	91
11:04	64.5	64.6	64.6	64.5	8
11:03	64.7	64.6	64.7	64.6	18
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.6	64.7	64.6	24
11:00	64.5	64.5	64.5	64.5	2
10:59	64.5	64.4	64.5	64.4	6
10:58	64.5	64.5	64.5	64.5	24
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	25
10:55	64.5	64.5	64.5	64.5	0
10:54	64.5	64.5	64.6	64.5	8
10:53	64.6	64.6	64.6	64.6	24
10:52	64.6	64.6	64.6	64.5	27
10:51	64.4	64.5	64.5	64.2	87
10:50	64.5	64.6	64.6	64.4	94
10:49	64.7	64.7	64.7	64.7	52
10:48	64.8	64.9	64.9	64.7	56
10:47	64.9	65.2	65.2	64.9	55
10:46	65.3	65.4	65.5	65.3	24
10:45	65.4	65.4	65.4	65.4	10
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	16
10:41	65.3	65.3	65.3	65.3	7
10:40	65.3	65.2	65.3	65.2	35
10:39	65.3	65.3	65.3	65.3	26
10:38	65.4	65.4	65.4	65.4	8
10:37	65.2	65.3	65.3	65.2	15
10:36	65.4	65.4	65.4	65.4	11
10:35	65.5	65.5	65.5	65.5	30
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	41
10:30	65.7	65.7	65.7	65.7	0
10:29	65.7	65.7	65.7	65.7	0
10:28	65.7	65.7	65.7	65.7	9
10:27	65.7	65.7	65.7	65.7	49
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	12
10:24	65.5	65.5	65.5	65.5	10
10:23	65.5	65.5	65.5	65.5	9
10:22	65.3	65.3	65.3	65.3	9
10:21	65.3	65.2	65.3	65.2	16
10:20	65.1	65.2	65.2	65.1	15
10:19	65.3	65.3	65.3	65.3	52
10:18	65.4	65.4	65.4	65.4	71
10:17	65.8	65.8	65.8	65.8	30
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	28
10:14	65.6	65.6	65.6	65.6	19
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.8	65.8	65.6	59
10:11	65.8	65.8	65.8	65.8	25
10:10	65.8	65.8	65.8	65.8	16
10:09	65.9	66	66	65.9	24
10:08	65.8	65.9	65.9	65.8	12
10:07	66	65.9	66	65.9	38
10:06	65.7	65.8	65.9	65.7	71
10:05	65.7	65.7	65.7	65.7	21
10:04	65.8	66	66	65.8	202
10:03	66.1	66	66.2	66	117
10:02	65.9	65.6	65.9	65.6	111
10:01	65.3	65.3	65.3	65.1	113
10:00	64.8	64.9	64.9	64.8	28
09:59	65	65	65	64.8	70
09:58	64.9	64.5	64.9	64.5	42
09:57	64.5	64.6	64.6	64.5	118
09:56	64.5	64.5	64.5	64.5	0
09:55	64.5	65	65	64.5	234
09:54	65	65	65	65	58
09:53	65	65.2	65.2	65	164
09:52	65.5	65.4	65.5	65.4	30
09:51	65.8	65.8	65.8	65.8	40
09:50	65.8	65.8	65.8	65.8	56
09:49	65.4	65.4	65.4	65.4	23
09:48	65.5	65.5	65.5	65.5	22
09:47	65.7	65.7	65.7	65.6	43
09:46	65.6	65.6	65.6	65.6	25
09:45	65.6	65.9	65.9	65.6	147
09:44	65.9	66	66	65.9	77
09:43	66.1	66	66.1	66	29
09:42	66	66.2	66.3	66	94
09:41	66.5	66.5	66.5	66.5	42
09:40	66.5	66.5	66.5	66.4	347
09:39	66.5	65.8	66.5	65.8	777
09:38	66.1	66.4	66.5	66	331
09:37	66.5	65.3	66.5	65.3	629
09:36	65.3	65.6	65.7	65.3	151
09:35	65.6	65.4	65.8	65.2	491
09:34	64.8	65	65	64.8	256
09:33	65	64	65	64	452
09:32	63.8	63.8	63.8	63.8	12
09:31	63.9	63.8	63.9	63.7	87
09:30	64	63.9	64.2	63.9	185
09:29	64	63.2	64	63.1	159
09:28	63.5	63.6	63.6	63.3	89
09:27	63.7	63.9	64	63.5	256
09:26	64	64.4	64.4	64	249
09:25	64.5	65	65.2	64.5	245
09:24	65.2	63.4	65.7	63.2	686
09:23	63.3	63.1	63.8	63.1	447
09:22	63.2	63.9	64	63	452
09:21	63	63	63	63	0
09:20	63	61.1	63	61.1	385
09:19	61.2	60.9	61.4	60.9	142
09:18	61.1	61.1	61.3	60.5	292
09:17	61.4	60.4	61.7	60.2	521
09:16	59.7	59	59.7	59	137
09:15	58.3	58.2	58.3	58.2	61
09:14	58.6	58.6	58.6	58.6	6
09:13	58.6	58.6	58.6	58.5	45
09:12	58.6	58.8	58.8	58.6	72
09:11	59	58.8	59	58.8	43
09:10	58.6	58.5	58.7	58.4	36
09:09	58.6	58.8	58.9	58.6	51
09:08	58.6	58.7	58.8	58.6	90
09:07	58.6	58.6	58.6	58.6	25
09:06	58.1	58.8	58.8	58.1	113
09:05	58.6	58.1	58.6	58	274
09:04	58.5	59.1	59.1	58.5	113
09:03	59.3	58.4	59.4	58.4	151
09:02	58.4	59.2	59.3	58.4	275
09:01	59.5	59.7	59.8	59.5	317

指數	43257.55	昨收	43654.84
漲跌	-397.29	高點	43585.92
漲跌幅	-0.91	低點	42969.77
成交金額	5348.55億	成交張數	7015808(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.95	昨收	377.63
漲跌	-6.68	高點	378.88
漲跌幅	-1.77	低點	369.52
成交金額	1344.74億	成交張數	1254098(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)