成交	65.80	昨收	59.90
漲跌	5.90	開盤	57.90
漲跌幅	9.85%	最高	65.80
買進	999999999.00	最低	57.30
賣出	0	單量	2
漲停價	65.80	總量	14291
跌停價	54.00	昨量	9098

委買價	委買量	委賣價	委賣量
999999999.00	2680	0	0
65.80	149	0	0
65.60	6	0	0
65.50	4	0	0
65.40	5	0	0

時間	成交	開	高	低	量
11:42	65.8	65.8	65.8	65.8	31
11:41	65.8	65.8	65.8	65.8	30
11:40	65.8	65.8	65.8	65.8	357
11:39	65.8	65.8	65.8	65.8	39
11:38	65.8	65.8	65.8	65.8	11
11:37	65.8	65.8	65.8	65.8	18
11:36	65.8	65.8	65.8	65.8	11
11:35	65.8	65.8	65.8	65.8	18
11:34	65.8	65.8	65.8	65.8	21
11:33	65.8	65.8	65.8	65.8	24
11:32	65.8	65.8	65.8	65.8	31
11:31	65.8	65.8	65.8	65.8	100
11:30	65.8	65.8	65.8	65.8	170
11:29	65.8	65.8	65.8	65.8	27
11:28	65.8	65.8	65.8	65.8	39
11:27	65.8	65.8	65.8	65.8	66
11:26	65.8	65.8	65.8	65.8	86
11:25	65.8	65.8	65.8	65.8	106
11:24	65.8	65.8	65.8	65.8	342
11:23	65.8	65.3	65.8	65.1	1966
11:22	65.4	64.7	65.4	64.6	303
11:21	64.6	64.8	64.9	64.6	129
11:20	64.8	65	65.1	64.6	98
11:19	64.8	64.9	65.2	64.7	158
11:18	65	65	65.2	64.9	376
11:17	64.9	64.7	65.2	64.6	455
11:16	64.7	64.4	64.8	64.3	217
11:15	64.4	64.5	64.5	64.4	104
11:14	64.4	63.8	64.6	63.6	411
11:13	63.7	63.8	63.9	63.7	108
11:12	63.8	63.6	63.9	63.6	151
11:11	63.5	63.5	63.6	63.4	207
11:10	63.5	63.2	63.5	63.1	178
11:09	63.2	62.8	63.4	62.8	221
11:08	62.7	62.5	63	62.4	548
11:07	62.4	62	62.4	62	96
11:06	62	62	62	62	29
11:05	62	62	62	62	1
11:04	62	61.9	62.2	61.9	30
11:03	61.9	61.9	61.9	61.9	5
11:02	61.9	62.3	62.3	61.9	95
11:01	62.3	62	62.3	62	172
11:00	61.9	61.9	61.9	61.9	2
10:59	62	62	62	62	31
10:58	62	61.7	62	61.7	55
10:57	61.8	61.8	61.9	61.8	46
10:56	61.8	61.8	61.8	61.7	48
10:55	62	62	62.1	61.9	23
10:54	62	62	62	62	26
10:53	62	62	62	62	12
10:52	62.1	62	62.2	62	61
10:51	62	62.3	62.3	62	55
10:50	62.2	61.9	62.2	61.9	101
10:49	61.9	61.6	61.9	61.5	116
10:48	61.6	61.8	61.8	61.5	23
10:47	61.8	61.8	61.8	61.7	32
10:46	61.7	61.6	61.7	61.6	44
10:45	61.6	61.9	61.9	61.6	25
10:44	62	61.8	62.4	61.8	203
10:43	61.9	61.4	61.9	61.4	65
10:42	61.4	61.8	61.8	61.3	85
10:41	61.8	62.2	62.3	61.8	154
10:40	62.2	61.7	62.2	61.7	422
10:39	61.7	61.8	61.8	61.6	114
10:38	61.9	61.4	62	61.4	162
10:37	61.4	61.7	61.7	61.4	106
10:36	62	61.4	62	61.4	291
10:35	61.3	61	61.5	61	182
10:34	61	61.1	61.1	60.9	135
10:33	61.1	60.6	61.2	60.6	266
10:32	60.7	60.3	60.7	60.3	90
10:31	60.3	59.7	60.4	59.7	213
10:30	59.6	59.3	59.6	59.2	86
10:29	59.2	59.2	59.2	59	32
10:28	59.3	59.4	59.4	59.3	18
10:27	59.3	59.3	59.4	59.2	13
10:26	59.3	59.2	59.3	59.2	30
10:25	59.2	59.2	59.2	59.2	9
10:24	59.3	59.2	59.3	59.2	35
10:23	59.4	59.4	59.5	59.4	28
10:22	59.4	58.9	59.5	58.9	78
10:21	58.9	58.7	58.9	58.7	36
10:20	59.1	59.1	59.1	59.1	22
10:19	58.9	58.9	58.9	58.8	14
10:18	59	59	59	59	38
10:17	58.8	58.5	59	58.5	120
10:16	58.4	58.3	58.4	58.3	12
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	2
10:13	58.3	58.3	58.3	58.3	2
10:12	58.2	58.2	58.2	58.2	1
10:11	58.2	58.2	58.2	58.2	6
10:10	58.2	58.2	58.2	58.2	11
10:09	58.3	58.3	58.3	58.3	0
10:08	58.3	58.3	58.3	58.3	10
10:07	58.3	58.3	58.4	58.3	20
10:06	58.3	58.1	58.3	58.1	11
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	2
10:03	58.1	58.1	58.1	58.1	9
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	48
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.1	58.2	58.1	17
09:57	58.2	58.2	58.2	58.2	4
09:56	58.2	58.2	58.2	58.2	3
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	10
09:53	58.3	58.3	58.3	58.3	18
09:52	58.1	58.1	58.1	58.1	8
09:51	58.1	58.1	58.1	58.1	0
09:50	58.1	58.2	58.2	58.1	30
09:49	58.2	58.2	58.2	58.2	38
09:48	58	58	58	58	0
09:47	58	57.9	58	57.9	51
09:46	57.8	57.8	57.8	57.8	40
09:45	57.7	57.7	57.7	57.7	20
09:44	57.7	57.7	57.7	57.7	22
09:43	57.8	57.8	57.8	57.8	15
09:42	57.5	57.5	57.5	57.3	71
09:41	57.5	57.7	57.7	57.5	238
09:40	58	58	58	58	0
09:39	58	58	58	58	16
09:38	57.9	57.9	57.9	57.9	35
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	58	58	57.9	46
09:35	58	58	58	58	29
09:34	58	57.9	58	57.9	40
09:33	58.1	58.1	58.1	58.1	55
09:32	57.9	58.2	58.2	57.9	165
09:31	58.1	58.1	58.1	58.1	0
09:30	58.1	58.4	58.4	58.1	31
09:29	58.4	58.4	58.4	58.4	5
09:28	58.3	58.3	58.3	58.2	20
09:27	58.2	58.1	58.2	58.1	15
09:26	58.1	58.4	58.4	58	103
09:25	58.4	58.3	58.4	58.2	38
09:24	58.3	58.3	58.3	58.2	34
09:23	58.2	58.2	58.3	58.2	48
09:22	58.3	58.8	58.8	58.3	95
09:21	58.7	58.7	58.8	58.7	20
09:20	58.8	58.8	58.8	58.6	44
09:19	59	59.2	59.2	59	35
09:18	59.2	59.4	59.4	59.2	18
09:17	59.5	59.5	59.5	59.5	24
09:16	59.3	59.3	59.4	59.3	17
09:15	59.2	59.5	59.5	59.2	52
09:14	59.6	59.5	59.6	59.5	42
09:13	59.5	59.4	59.6	59.4	55
09:12	59.4	59.2	59.5	59.2	42
09:11	59.2	58.9	59.2	58.8	35
09:10	58.9	59.1	59.1	58.9	30
09:09	58.9	59.1	59.1	58.9	86
09:08	59.1	58.9	59.2	58.9	80
09:07	58.8	58.7	58.8	58.4	90
09:06	58.9	59	59	58.8	93
09:05	58.3	58.4	58.4	58.3	14
09:04	58.3	58.2	58.5	58.2	66
09:03	58.2	58.1	58.2	58.1	75
09:02	58.2	58.5	58.5	57.9	218
09:01	58.5	57.9	58.6	57.8	360

指數	27710.86	昨收	28116.56
漲跌	-405.70	高點	27785.91
漲跌幅	-1.44	低點	27373.05
成交金額	4284.43億	成交張數	6816666(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.24	昨收	261.00
漲跌	-2.76	高點	260.17
漲跌幅	-1.06	低點	254.55
成交金額	1018.37億	成交張數	1640732(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)