成交	49.60	昨收	50.00
漲跌	-0.40	開盤	50.50
漲跌幅	-0.80%	最高	51.40
買進	49.60	最低	49.60
賣出	49.65	單量	10
漲停價	55.00	總量	2765
跌停價	45.00	昨量	1546

委買價	委買量	委賣價	委賣量
49.60	38	49.65	3
49.55	13	49.70	2
49.50	64	49.75	7
49.45	13	49.80	4
49.40	6	49.85	11

時間	成交	開	高	低	量
13:30	49.6	49.6	49.6	49.6	220
13:29	49.75	49.75	49.75	49.75	0
13:28	49.75	49.75	49.75	49.75	0
13:27	49.75	49.75	49.75	49.75	0
13:26	49.75	49.75	49.75	49.75	0
13:25	49.75	49.7	49.75	49.7	14
13:24	49.65	49.65	49.7	49.65	21
13:23	49.7	49.65	49.7	49.65	10
13:22	49.7	49.7	49.7	49.7	4
13:21	49.7	49.7	49.7	49.65	13
13:20	49.7	49.7	49.7	49.7	10
13:19	49.7	49.7	49.75	49.7	17
13:18	49.7	49.75	49.75	49.7	27
13:17	49.7	49.7	49.7	49.7	3
13:16	49.7	49.7	49.7	49.7	28
13:15	49.7	49.75	49.75	49.7	6
13:14	49.75	49.75	49.8	49.75	18
13:13	49.8	49.8	49.8	49.8	10
13:12	49.8	49.8	49.8	49.8	1
13:11	49.8	49.8	49.8	49.8	8
13:10	49.8	49.8	49.8	49.8	8
13:09	49.8	49.85	49.85	49.8	3
13:08	49.85	49.85	49.85	49.8	5
13:07	49.85	49.8	49.85	49.8	6
13:06	49.8	49.8	49.8	49.8	4
13:05	49.75	49.8	49.8	49.75	8
13:04	49.8	49.8	49.8	49.8	23
13:03	49.8	49.8	49.8	49.8	1
13:02	49.8	49.8	49.8	49.8	0
13:01	49.8	49.8	49.8	49.8	1
13:00	49.8	49.8	49.8	49.8	1
12:59	49.75	49.75	49.8	49.75	14
12:58	49.7	49.7	49.7	49.7	3
12:57	49.75	49.75	49.75	49.75	2
12:56	49.75	49.75	49.75	49.75	1
12:55	49.75	49.75	49.75	49.75	4
12:54	49.75	49.75	49.75	49.75	6
12:53	49.8	49.8	49.8	49.8	0
12:52	49.8	49.8	49.8	49.8	1
12:51	49.8	49.8	49.8	49.8	0
12:50	49.8	49.8	49.8	49.8	3
12:49	49.8	49.8	49.8	49.8	3
12:48	49.8	49.8	49.8	49.8	4
12:47	49.75	49.8	49.8	49.75	2
12:46	49.75	49.75	49.75	49.75	0
12:45	49.75	49.75	49.75	49.75	5
12:44	49.75	49.7	49.75	49.7	3
12:43	49.7	49.7	49.7	49.7	0
12:42	49.7	49.7	49.7	49.7	1
12:41	49.75	49.75	49.75	49.75	22
12:40	49.7	49.75	49.75	49.7	9
12:39	49.8	49.8	49.8	49.8	8
12:38	49.85	49.85	49.85	49.85	2
12:37	49.85	49.85	49.85	49.85	0
12:36	49.85	49.85	49.85	49.85	1
12:35	49.9	49.9	49.9	49.9	3
12:34	49.9	49.85	49.9	49.85	31
12:33	49.85	49.8	49.85	49.8	3
12:32	49.8	49.8	49.8	49.8	1
12:31	49.8	49.8	49.8	49.8	1
12:30	49.8	49.8	49.8	49.8	1
12:29	49.8	49.8	49.8	49.8	0
12:28	49.8	49.8	49.8	49.8	1
12:27	49.8	49.75	49.8	49.75	3
12:26	49.8	49.8	49.8	49.8	2
12:25	49.8	49.8	49.8	49.8	6
12:24	49.8	49.8	49.8	49.8	6
12:23	49.85	49.8	49.85	49.8	4
12:22	49.8	49.7	49.8	49.65	19
12:21	49.65	49.75	49.75	49.65	17
12:20	49.75	49.8	49.8	49.75	5
12:19	49.8	49.8	49.8	49.8	1
12:18	49.8	49.8	49.8	49.8	9
12:17	49.85	49.85	49.85	49.85	0
12:16	49.85	49.85	49.85	49.85	2
12:15	49.85	49.85	49.85	49.85	1
12:14	49.85	49.85	49.85	49.85	4
12:13	49.85	49.85	49.85	49.8	10
12:12	49.85	49.85	49.85	49.85	13
12:11	49.9	49.95	49.95	49.9	55
12:10	49.95	50	50	49.95	11
12:09	50	49.95	50	49.95	3
12:08	49.95	49.95	49.95	49.95	3
12:07	49.95	49.95	50	49.95	9
12:06	49.95	49.95	49.95	49.95	12
12:05	49.95	49.95	49.95	49.95	1
12:04	50	50	50	50	2
12:03	49.95	49.95	49.95	49.95	4
12:02	49.95	49.95	49.95	49.95	2
12:01	49.95	49.95	49.95	49.95	2
12:00	49.95	49.95	49.95	49.95	1
11:59	49.95	50	50	49.95	5
11:58	50	50	50	50	10
11:57	50	50.1	50.1	50	35
11:56	50	50.1	50.1	50	22
11:55	50.1	50.1	50.1	50.1	20
11:54	50.2	50.2	50.2	50.2	1
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	1
11:49	50.1	50.1	50.1	50.1	1
11:48	50.2	50.2	50.2	50.2	1
11:47	50.2	50.2	50.2	50.2	3
11:46	50.1	50.2	50.2	50.1	2
11:45	50.2	50.2	50.2	50.2	2
11:44	50.2	50.2	50.2	50.2	12
11:43	50.2	50.2	50.2	50.2	1
11:42	50.2	50.2	50.2	50.2	2
11:41	50.2	50.2	50.2	50.2	9
11:40	50.3	50.3	50.3	50.3	3
11:39	50.3	50.3	50.3	50.3	1
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.3	50.3	50.2	3
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	6
11:33	50.1	50.1	50.1	50.1	2
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.2	50.2	50.1	2
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	2
11:27	50.2	50.2	50.2	50.2	6
11:26	50.2	50.2	50.2	50.2	1
11:25	50.2	50.2	50.2	50.2	4
11:24	50.2	50.2	50.2	50.2	2
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	6
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	1
11:18	50.3	50.3	50.3	50.3	6
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	3
11:14	50.3	50.3	50.3	50.3	1
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	3
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	10
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	2
11:04	50.4	50.4	50.4	50.4	5
11:03	50.5	50.5	50.5	50.5	6
11:02	50.5	50.5	50.5	50.5	2
11:01	50.5	50.5	50.5	50.5	1
11:00	50.5	50.5	50.5	50.5	9
10:59	50.5	50.4	50.5	50.4	16
10:58	50.4	50.4	50.4	50.4	1
10:57	50.4	50.4	50.4	50.4	1
10:56	50.4	50.4	50.4	50.4	9
10:55	50.5	50.5	50.5	50.5	0
10:54	50.5	50.4	50.5	50.4	14
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	8
10:49	50.2	50.2	50.2	50.2	5
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.1	50.2	50.1	12
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	4
10:44	50.2	50.2	50.2	50.2	3
10:43	50.1	50.1	50.1	50.1	10
10:42	50.1	50.1	50.1	50.1	14
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	5
10:37	50.1	50.1	50.1	50.1	4
10:36	50.1	50.1	50.1	50.1	11
10:35	50.1	50.1	50.1	50.1	4
10:34	50.1	50.1	50.1	50	7
10:33	50	50	50	50	8
10:32	50.1	50.1	50.1	50.1	3
10:31	50.2	50.1	50.2	50.1	6
10:30	50.2	50.2	50.2	50.1	14
10:29	50.1	50.1	50.1	50.1	3
10:28	50.2	50.2	50.2	50.1	8
10:27	50.2	50.2	50.2	50.2	4
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	12
10:24	50.1	50.2	50.2	50.1	44
10:23	50.3	50.3	50.3	50.3	48
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	12
10:19	50.4	50.4	50.4	50.4	0
10:18	50.4	50.4	50.4	50.4	59
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	7
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.5	50.5	50.5	1
10:13	50.4	50.4	50.4	50.4	1
10:12	50.5	50.5	50.5	50.5	9
10:11	50.5	50.5	50.5	50.5	2
10:10	50.5	50.5	50.5	50.5	16
10:09	50.5	50.5	50.5	50.5	14
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	15
10:06	50.4	50.4	50.4	50.4	48
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	10
10:03	50.5	50.5	50.5	50.4	18
10:02	50.4	50.5	50.5	50.4	55
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	5
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	28
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	2
09:55	50.7	50.7	50.7	50.7	4
09:54	50.6	50.6	50.6	50.6	19
09:53	50.6	50.6	50.6	50.6	0
09:52	50.6	50.6	50.6	50.6	0
09:51	50.6	50.6	50.6	50.6	2
09:50	50.6	50.6	50.6	50.6	3
09:49	50.6	50.7	50.7	50.6	4
09:48	50.6	50.6	50.6	50.6	26
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	6
09:45	50.8	50.8	50.8	50.8	4
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.9	50.8	14
09:41	50.6	50.7	50.7	50.6	47
09:40	50.8	50.8	50.8	50.8	8
09:39	50.8	50.8	50.8	50.8	3
09:38	50.8	50.8	50.8	50.8	21
09:37	50.8	50.8	50.8	50.8	4
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	4
09:34	50.9	50.9	50.9	50.9	5
09:33	50.9	50.9	50.9	50.9	1
09:32	50.9	50.9	50.9	50.9	11
09:31	50.9	50.9	50.9	50.9	3
09:30	51	51	51	51	0
09:29	51	51	51	51	3
09:28	51	50.9	51	50.9	32
09:27	50.9	50.9	50.9	50.9	37
09:26	51	51.1	51.1	51	4
09:25	51	51.1	51.1	51	14
09:24	51.1	51.1	51.2	51.1	17
09:23	51.1	51.1	51.1	51.1	10
09:22	51	51	51	51	11
09:21	51	51	51	51	4
09:20	51	51	51.1	51	18
09:19	50.9	51	51	50.9	5
09:18	51	51.1	51.1	51	17
09:17	51.1	50.8	51.1	50.8	83
09:16	50.7	50.8	50.8	50.7	26
09:15	50.8	50.8	50.8	50.8	15
09:14	50.8	50.9	50.9	50.8	50
09:13	50.9	50.9	50.9	50.9	14
09:12	51	51	51	51	15
09:11	51.1	51	51.1	51	8
09:10	51	50.9	51	50.8	51
09:09	50.9	51	51	50.9	22
09:08	51	51.1	51.1	50.9	63
09:07	51.1	51.3	51.3	51.1	19
09:06	51.3	51.3	51.4	51.3	45
09:05	51.3	51.2	51.3	51.2	35
09:04	51.3	51.3	51.3	51.3	44
09:03	51.3	51.3	51.3	51.2	68
09:02	51.2	51	51.2	50.9	113
09:01	51	50.5	51.1	50.5	129

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)