成交	65.60	昨收	63.10
漲跌	2.50	開盤	62.60
漲跌幅	3.96%	最高	66.90
買進	65.50	最低	61.10
賣出	65.60	單量	16
漲停價	69.40	總量	12427
跌停價	56.80	昨量	10087

委買價	委買量	委賣價	委賣量
65.50	78	65.60	62
65.40	21	65.70	34
65.30	44	65.80	32
65.20	12	65.90	20
65.10	19	66.00	33

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	496
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.8	65.8	65.6	109
13:24	65.8	65.7	65.8	65.7	62
13:23	65.7	65.7	65.8	65.7	46
13:22	65.7	65.8	65.8	65.7	36
13:21	65.9	65.9	65.9	65.8	13
13:20	65.9	65.8	65.9	65.8	20
13:19	65.7	65.8	65.9	65.6	94
13:18	65.8	65.8	65.8	65.6	83
13:17	65.8	65.9	66	65.8	33
13:16	66	66.1	66.1	66	22
13:15	66	66.1	66.1	66	4
13:14	66	66	66.1	65.9	62
13:13	66	66.1	66.1	66	37
13:12	66.2	66.1	66.2	66.1	26
13:11	66.2	66.2	66.3	66.1	29
13:10	66.3	66.3	66.3	66.2	46
13:09	66.2	66.2	66.3	66.1	24
13:08	66.2	66.4	66.4	66.2	41
13:07	66.4	66.5	66.6	66.4	22
13:06	66.5	66.7	66.7	66.4	78
13:05	66.7	66.6	66.7	66.6	30
13:04	66.6	66.7	66.7	66.6	37
13:03	66.6	66.6	66.7	66.6	41
13:02	66.7	66.3	66.7	66.3	111
13:01	66.3	66.3	66.3	66.3	12
13:00	66.3	66.4	66.4	66.3	36
12:59	66.3	66.3	66.3	66.2	11
12:58	66.3	66.4	66.4	66.3	24
12:57	66.4	66.2	66.4	66.1	65
12:56	66.1	66.1	66.2	66.1	17
12:55	66.1	66.2	66.2	66.1	23
12:54	66.2	66.2	66.2	66.1	8
12:53	66.2	66.1	66.2	66.1	11
12:52	66.2	66.3	66.3	66.2	20
12:51	66.3	66.4	66.5	66.2	46
12:50	66.4	66	66.4	66	53
12:49	66	66	66	66	19
12:48	66	66.2	66.3	66	43
12:47	66.3	66.3	66.4	66.3	30
12:46	66.3	66.7	66.7	66.2	71
12:45	66.7	66.7	66.8	66.6	52
12:44	66.7	66.1	66.9	66.1	450
12:43	66	66	66.2	65.9	50
12:42	66	66	66.1	65.9	45
12:41	65.9	65.8	65.9	65.7	9
12:40	65.8	65.8	65.8	65.6	29
12:39	65.7	65.7	65.7	65.7	4
12:38	65.7	65.7	65.8	65.6	17
12:37	65.7	65.8	65.8	65.6	33
12:36	65.8	66	66	65.8	16
12:35	66	65.8	66	65.8	19
12:34	65.8	65.8	65.9	65.8	26
12:33	65.9	65.9	65.9	65.8	29
12:32	65.9	66.1	66.1	65.9	35
12:31	66.1	66.2	66.3	66.1	36
12:30	66.3	66.3	66.3	66.2	64
12:29	66.3	66.3	66.5	66.1	184
12:28	66.3	65.8	66.3	65.7	387
12:27	65.8	65.4	65.9	65.4	259
12:26	65.4	65.4	65.4	65.4	5
12:25	65.4	65.4	65.4	65.4	13
12:24	65.3	65.3	65.3	65.3	16
12:23	65.3	65.3	65.3	65.3	9
12:22	65.3	65.3	65.3	65.3	10
12:21	65.4	65.4	65.5	65.4	19
12:20	65.5	65.4	65.5	65.4	20
12:19	65.4	65.4	65.4	65.3	17
12:18	65.4	65.4	65.5	65.4	10
12:17	65.4	65.4	65.4	65.4	7
12:16	65.4	65.4	65.4	65.3	10
12:15	65.4	65.4	65.4	65.4	9
12:14	65.4	65.4	65.4	65.4	6
12:13	65.4	65.6	65.6	65.3	55
12:12	65.6	65.5	65.6	65.5	89
12:11	65.4	65.3	65.4	65.2	41
12:10	65.2	65.3	65.3	65.2	4
12:09	65.3	65.3	65.3	65.3	16
12:08	65.4	65.3	65.4	65.3	43
12:07	65.2	65.2	65.2	65.2	1
12:06	65.2	65.3	65.3	65.2	7
12:05	65.3	65.3	65.3	65.3	3
12:04	65.2	65.3	65.3	65.2	7
12:03	65.2	65.2	65.2	65.2	5
12:02	65.1	65.2	65.2	65.1	18
12:01	65.2	65.3	65.3	65.2	7
12:00	65.4	65.2	65.4	65.2	9
11:59	65.2	65.3	65.3	65.2	20
11:58	65.4	65	65.4	65	18
11:57	65.1	65.2	65.2	65.1	15
11:56	65.1	65.2	65.2	65.1	4
11:55	65	65.2	65.3	65	62
11:54	65.3	65.2	65.4	65.2	43
11:53	65.2	65.2	65.3	65.2	17
11:52	65.2	65.1	65.2	65.1	12
11:51	65.1	65.3	65.3	65.1	20
11:50	65.3	65.1	65.3	65.1	20
11:49	65.1	65.1	65.1	65.1	15
11:48	65.1	65.1	65.1	65.1	4
11:47	65.1	65.2	65.2	65.1	9
11:46	65.2	64.9	65.2	64.9	30
11:45	64.9	64.9	64.9	64.9	2
11:44	64.9	65	65	64.9	18
11:43	65.1	65.1	65.1	65.1	6
11:42	65.1	65.1	65.1	65.1	6
11:41	65.1	65	65.1	64.9	6
11:40	65	65.1	65.1	65	4
11:39	65.1	65.1	65.1	65.1	3
11:38	65.1	65.1	65.1	65.1	14
11:37	65.1	65.2	65.2	65.1	9
11:36	65.2	65.3	65.3	65.2	8
11:35	65.3	65.3	65.4	65.3	15
11:34	65.4	65.2	65.4	65.2	23
11:33	65.2	65.4	65.4	65.2	15
11:32	65.4	65.5	65.5	65.2	81
11:31	65.5	64.9	65.5	64.9	131
11:30	65	65	65	65	3
11:29	65	64.9	65	64.9	5
11:28	64.8	64.8	64.8	64.8	6
11:27	64.8	64.8	64.8	64.8	3
11:26	64.8	64.7	64.8	64.7	4
11:25	64.8	64.8	64.8	64.7	17
11:24	64.8	64.7	64.8	64.7	4
11:23	64.7	64.7	64.7	64.7	3
11:22	64.8	64.9	64.9	64.8	9
11:21	65	65	65.1	65	35
11:20	65	65	65.1	64.9	79
11:19	65	64.9	65	64.9	11
11:18	64.9	64.9	65	64.9	16
11:17	64.6	64.6	64.6	64.6	2
11:16	64.6	64.6	64.6	64.6	6
11:15	64.6	64.6	64.6	64.6	3
11:14	64.6	64.6	64.6	64.6	3
11:13	64.6	64.8	64.8	64.6	12
11:12	64.8	65	65.1	64.8	100
11:11	65	64.7	65	64.7	53
11:10	64.7	64.5	64.7	64.5	31
11:09	64.4	64.4	64.4	64.4	6
11:08	64.4	64.4	64.4	64.4	5
11:07	64.3	64.4	64.4	64.3	6
11:06	64.5	64.4	64.5	64.4	3
11:05	64.4	64.4	64.4	64.4	4
11:04	64.4	64.4	64.5	64.4	19
11:03	64.5	64.5	64.5	64.4	11
11:02	64.4	64.4	64.4	64.4	8
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	8
10:59	64.2	64.2	64.2	64.2	13
10:58	64.1	64.1	64.1	64.1	16
10:57	64.2	64.2	64.2	64.2	6
10:56	64.2	64.3	64.3	64.2	3
10:55	64.3	64.2	64.3	64.1	12
10:54	64.1	64	64.1	64	23
10:53	64.1	64.1	64.2	64.1	30
10:52	64.1	64.2	64.2	64.1	70
10:51	64.2	64.3	64.3	64.2	23
10:50	64.3	64.5	64.5	64.3	8
10:49	64.5	64.4	64.6	64.3	23
10:48	64.4	64.3	64.4	64.2	60
10:47	64.3	64.3	64.3	64.3	50
10:46	64.3	64.5	64.5	64.3	62
10:45	64.5	64.6	64.6	64.5	39
10:44	64.7	64.7	64.7	64.7	6
10:43	64.7	64.7	64.7	64.7	28
10:42	64.9	65	65	64.9	16
10:41	65	65.1	65.1	65	12
10:40	65	65	65.1	65	13
10:39	65	65.1	65.1	65	32
10:38	64.9	65	65	64.9	48
10:37	64.9	64.9	64.9	64.9	13
10:36	64.9	64.9	64.9	64.9	4
10:35	64.8	64.8	64.8	64.8	2
10:34	64.7	64.8	64.8	64.7	5
10:33	64.8	64.9	64.9	64.8	11
10:32	64.7	64.7	64.8	64.6	30
10:31	64.7	64.8	64.8	64.7	19
10:30	64.8	64.8	64.8	64.8	6
10:29	64.8	64.8	64.8	64.8	2
10:28	64.8	65	65	64.7	40
10:27	65	65.1	65.1	65	10
10:26	65.1	64.9	65.1	64.9	8
10:25	65	65	65	65	9
10:24	65.1	65.1	65.1	65.1	5
10:23	65	65	65	65	2
10:22	65	64.9	65	64.9	23
10:21	65	64.9	65	64.9	35
10:20	64.9	64.9	64.9	64.9	5
10:19	64.9	64.9	64.9	64.9	6
10:18	64.8	64.7	64.8	64.7	20
10:17	64.7	64.9	64.9	64.7	15
10:16	65	65.2	65.2	65	14
10:15	65.2	65.2	65.2	65.1	25
10:14	65.1	65.2	65.2	65.1	34
10:13	65.1	65	65.2	64.9	33
10:12	65	64.8	65	64.8	44
10:11	64.9	64.9	64.9	64.8	7
10:10	64.9	64.9	64.9	64.9	19
10:09	65	64.9	65	64.9	17
10:08	64.9	65	65	64.8	22
10:07	65.1	64.8	65.2	64.6	91
10:06	64.8	65	65	64.8	36
10:05	65	65.3	65.3	65	58
10:04	65.1	65.1	65.1	65	22
10:03	65.1	65	65.1	64.9	90
10:02	65.1	65.3	65.3	65.1	31
10:01	65.3	65.7	65.8	65.3	39
10:00	65.7	65.3	65.7	65.3	78
09:59	65.4	65.7	65.7	65.3	118
09:58	65.8	65.9	66	65.7	165
09:57	66.3	65.8	66.3	65.8	335
09:56	65.7	65.4	65.9	65.4	125
09:55	65.4	65.7	65.8	65.4	73
09:54	65.7	65.3	65.8	65.3	162
09:53	65.4	65.4	65.5	65.2	82
09:52	65.5	65.3	65.5	65	106
09:51	65.4	66	66	65.3	150
09:50	66	65.7	66	65.4	318
09:49	65.7	64.9	65.7	64.8	223
09:48	65	65	65.1	64.9	88
09:47	65.2	64.9	65.4	64.9	296
09:46	64.9	64.1	64.9	64.1	307
09:45	63.9	64	64	63.9	45
09:44	64	64	64	64	50
09:43	64.1	64.2	64.2	63.9	104
09:42	64.3	64	64.3	63.9	169
09:41	63.9	63.8	64	63.8	71
09:40	63.7	63.5	63.7	63.5	99
09:39	63.6	63.5	63.8	63.5	90
09:38	63.5	63.8	63.9	63.4	141
09:37	63.7	63.6	63.8	63.4	77
09:36	63.5	63.6	63.6	63.5	31
09:35	63.5	63.9	63.9	63.5	69
09:34	63.9	64.2	64.3	63.8	194
09:33	63.9	63.8	64.2	63.8	205
09:32	63.9	61.7	63.9	61.7	197
09:31	61.7	61.7	61.7	61.7	5
09:30	61.6	61.8	61.8	61.6	15
09:29	61.7	61.6	61.7	61.6	6
09:28	61.7	61.6	61.7	61.6	4
09:27	61.6	61.6	61.6	61.5	4
09:26	61.5	61.4	61.6	61.4	38
09:25	61.3	61.2	61.3	61.2	21
09:24	61.3	61.5	61.5	61.1	91
09:23	61.6	61.6	61.9	61.6	29
09:22	61.6	62.1	62.1	61.5	161
09:21	62.2	62.3	62.4	62.2	33
09:20	62.3	62.5	62.5	62.3	24
09:19	62.5	62.7	62.7	62.5	9
09:18	62.7	62.8	62.8	62.7	7
09:17	62.8	62.8	62.8	62.8	0
09:16	62.8	62.5	62.8	62.5	18
09:15	62.5	62.5	62.5	62.3	17
09:14	62.4	62.3	62.4	62.2	23
09:13	62.3	62.3	62.4	62	84
09:12	62.3	62.5	62.6	62.3	53
09:11	62.5	62.6	62.6	62.5	24
09:10	62.7	62.8	62.9	62.6	57
09:09	62.9	62.8	62.9	62.4	24
09:08	62.9	62.8	62.9	62.4	104
09:07	62.7	62.6	62.8	62.6	55
09:06	62.7	63.2	63.2	62.7	83
09:05	63.1	63.5	63.5	63.1	56
09:04	63.5	63.2	63.5	63.2	64
09:03	63.5	63.5	63.5	63.4	51
09:02	63.5	63.6	63.6	63.2	90
09:01	63.6	62.6	63.6	62.6	168

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)