成交	50.60	昨收	48.30
漲跌	2.30	開盤	48.70
漲跌幅	4.76%	最高	51.20
買進	50.50	最低	48.70
賣出	50.60	單量	19
漲停價	53.10	總量	7595
跌停價	43.50	昨量	4840

委買價	委買量	委賣價	委賣量
50.50	37	50.60	24
50.40	58	50.70	5
50.30	56	50.80	63
50.20	50	50.90	31
50.10	63	51.00	134

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	360
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.7	50.7	50.6	45
13:24	50.6	50.7	50.7	50.6	67
13:23	50.8	50.8	50.9	50.7	88
13:22	50.7	50.8	50.8	50.7	13
13:21	50.8	50.7	50.8	50.7	23
13:20	50.8	50.8	50.8	50.8	33
13:19	50.8	50.8	50.8	50.8	30
13:18	50.7	50.8	50.8	50.7	11
13:17	50.7	50.8	50.8	50.7	26
13:16	50.8	50.8	50.8	50.8	5
13:15	50.8	50.8	50.8	50.8	22
13:14	50.8	50.8	50.8	50.8	28
13:13	50.8	50.8	50.8	50.8	37
13:12	50.7	50.7	50.7	50.7	9
13:11	50.8	50.8	50.8	50.8	3
13:10	50.7	50.7	50.7	50.7	2
13:09	50.7	50.7	50.7	50.7	3
13:08	50.7	50.8	50.8	50.7	14
13:07	50.7	50.7	50.7	50.6	43
13:06	50.7	50.6	50.7	50.6	4
13:05	50.6	50.6	50.7	50.6	8
13:04	50.6	50.8	50.8	50.6	43
13:03	50.9	50.9	50.9	50.9	31
13:02	50.9	51	51	50.9	18
13:01	50.9	51	51	50.9	6
13:00	51	51	51	51	12
12:59	51	51	51.1	51	30
12:58	51	51.1	51.1	51	38
12:57	51	51	51.1	51	105
12:56	51	50.9	51	50.9	108
12:55	50.9	50.9	50.9	50.9	45
12:54	50.8	50.8	50.8	50.7	56
12:53	50.7	50.6	50.8	50.6	41
12:52	50.6	50.6	50.7	50.6	16
12:51	50.6	50.6	50.6	50.6	11
12:50	50.6	50.5	50.6	50.5	58
12:49	50.6	50.6	50.6	50.6	7
12:48	50.6	50.6	50.6	50.5	40
12:47	50.6	50.6	50.6	50.6	9
12:46	50.7	50.6	50.7	50.6	12
12:45	50.6	50.6	50.6	50.6	27
12:44	50.5	50.5	50.5	50.5	3
12:43	50.6	50.5	50.6	50.5	22
12:42	50.5	50.6	50.6	50.5	15
12:41	50.5	50.6	50.6	50.5	3
12:40	50.6	50.6	50.6	50.6	12
12:39	50.6	50.6	50.6	50.6	7
12:38	50.6	50.6	50.6	50.6	4
12:37	50.7	50.6	50.7	50.6	3
12:36	50.6	50.6	50.6	50.6	7
12:35	50.6	50.6	50.6	50.6	3
12:34	50.6	50.6	50.6	50.6	2
12:33	50.6	50.5	50.7	50.5	11
12:32	50.5	50.6	50.6	50.5	8
12:31	50.6	50.5	50.6	50.5	37
12:30	50.5	50.6	50.6	50.5	6
12:29	50.5	50.5	50.5	50.5	7
12:28	50.5	50.5	50.6	50.5	7
12:27	50.5	50.5	50.6	50.5	21
12:26	50.5	50.5	50.5	50.5	9
12:25	50.6	50.6	50.6	50.6	2
12:24	50.6	50.6	50.6	50.6	8
12:23	50.6	50.6	50.6	50.6	2
12:22	50.6	50.6	50.6	50.6	23
12:21	50.6	50.6	50.6	50.6	11
12:20	50.6	50.6	50.6	50.6	3
12:19	50.6	50.6	50.6	50.6	4
12:18	50.6	50.6	50.6	50.6	2
12:17	50.6	50.5	50.6	50.5	3
12:16	50.6	50.6	50.6	50.5	3
12:15	50.6	50.8	50.8	50.6	7
12:14	50.8	50.7	50.8	50.7	2
12:13	50.8	50.8	50.8	50.8	12
12:12	50.8	50.7	50.9	50.7	62
12:11	50.7	50.7	50.7	50.7	1
12:10	50.7	50.7	50.7	50.7	7
12:09	50.7	50.8	50.8	50.7	14
12:08	50.7	50.8	50.8	50.7	3
12:07	50.8	50.8	50.8	50.7	4
12:06	50.8	50.8	50.8	50.7	9
12:05	50.8	50.9	50.9	50.8	20
12:04	50.9	50.6	50.9	50.6	27
12:03	50.8	50.6	50.8	50.6	40
12:02	50.7	50.7	50.7	50.7	6
12:01	50.6	50.6	50.6	50.6	1
12:00	50.6	50.6	50.6	50.6	9
11:59	50.6	50.6	50.6	50.6	10
11:58	50.6	50.6	50.6	50.6	3
11:57	50.6	50.6	50.6	50.6	5
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.6	50.7	50.6	6
11:54	50.7	50.6	50.7	50.6	4
11:53	50.7	50.7	50.7	50.7	9
11:52	50.7	50.7	50.7	50.7	1
11:51	50.8	50.8	50.8	50.8	2
11:50	50.8	50.8	50.8	50.8	2
11:49	50.8	50.7	50.8	50.7	5
11:48	50.7	50.7	50.7	50.7	21
11:47	50.6	50.6	50.6	50.6	0
11:46	50.6	50.6	50.6	50.6	5
11:45	50.6	50.5	50.6	50.5	17
11:44	50.5	50.5	50.5	50.5	0
11:43	50.5	50.5	50.5	50.5	6
11:42	50.5	50.5	50.5	50.5	13
11:41	50.5	50.5	50.5	50.5	7
11:40	50.5	50.5	50.5	50.5	11
11:39	50.5	50.5	50.5	50.5	10
11:38	50.5	50.5	50.5	50.5	3
11:37	50.5	50.5	50.5	50.5	4
11:36	50.5	50.5	50.5	50.5	4
11:35	50.5	50.5	50.5	50.5	0
11:34	50.5	50.5	50.5	50.5	10
11:33	50.5	50.5	50.5	50.5	28
11:32	50.6	50.6	50.6	50.6	16
11:31	50.6	50.6	50.6	50.6	0
11:30	50.6	50.6	50.6	50.6	0
11:29	50.6	50.7	50.7	50.6	12
11:28	50.7	50.7	50.7	50.7	6
11:27	50.7	50.6	50.7	50.6	50
11:26	50.5	50.5	50.5	50.5	46
11:25	50.5	50.5	50.5	50.5	13
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.6	50.7	50.6	47
11:19	50.6	50.7	50.7	50.6	13
11:18	50.5	50.7	50.7	50.5	52
11:17	50.7	50.7	50.7	50.7	33
11:16	50.8	50.8	50.8	50.8	8
11:15	50.8	50.8	50.8	50.8	4
11:14	50.8	50.7	50.8	50.7	17
11:13	50.7	50.7	50.7	50.7	7
11:12	50.7	50.9	50.9	50.7	17
11:11	50.9	50.9	50.9	50.9	2
11:10	50.9	50.9	50.9	50.9	3
11:09	51	50.9	51	50.9	14
11:08	50.9	50.9	51	50.9	19
11:07	50.9	50.9	50.9	50.9	7
11:06	50.9	50.8	50.9	50.8	19
11:05	50.8	50.8	50.8	50.8	14
11:04	50.8	50.9	50.9	50.8	30
11:03	50.8	50.9	50.9	50.8	9
11:02	50.7	51	51	50.7	49
11:01	50.9	51	51.2	50.9	431
11:00	50.9	50.5	50.9	50.5	330
10:59	50.5	50.5	50.5	50.5	33
10:58	50.5	50.5	50.5	50.5	9
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	3
10:55	50.5	50.5	50.5	50.5	13
10:54	50.5	50.5	50.5	50.5	0
10:53	50.5	50.5	50.5	50.5	0
10:52	50.5	50.5	50.5	50.5	7
10:51	50.6	50.6	50.6	50.6	60
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.2	50.3	50.2	13
10:48	50.2	50.2	50.2	50.2	2
10:47	50.2	50.2	50.2	50.2	4
10:46	50.3	50.4	50.4	50.3	3
10:45	50.4	50.4	50.4	50.4	11
10:44	50.5	50.4	50.5	50.4	11
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	16
10:41	50.2	50.2	50.2	50.2	8
10:40	50.3	50.3	50.3	50.3	1
10:39	50.4	50.4	50.4	50.4	13
10:38	50.3	50.3	50.3	50.3	1
10:37	50.3	50.3	50.4	50.3	13
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.4	50.4	50.3	7
10:34	50.5	50.5	50.5	50.5	14
10:33	50.5	50.4	50.5	50.4	52
10:32	50.3	50.3	50.3	50.3	5
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	10
10:28	50.2	50.2	50.2	50.2	2
10:27	50.2	50.2	50.2	50.2	6
10:26	50.1	50.1	50.1	50.1	7
10:25	50.1	50.1	50.1	50.1	16
10:24	50.1	50.1	50.1	50.1	9
10:23	50.3	50.2	50.3	50.2	12
10:22	50.2	50.1	50.2	50.1	18
10:21	50.2	50.2	50.3	50.2	19
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	6
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.2	50.3	50.2	11
10:16	50.2	50.2	50.2	50.2	7
10:15	50.2	50.3	50.3	50.2	30
10:14	50.4	50.4	50.4	50.4	24
10:13	50.5	50.5	50.5	50.5	0
10:12	50.5	50.6	50.6	50.5	27
10:11	50.7	50.8	50.8	50.7	41
10:10	50.8	50.5	50.8	50.5	89
10:09	50.5	50.7	50.7	50.4	62
10:08	50.6	50.8	50.8	50.6	121
10:07	50.6	50.4	50.7	50.4	89
10:06	50.4	50.3	50.4	50.3	19
10:05	50.3	50.3	50.3	50.3	16
10:04	50.2	50.2	50.2	50.2	15
10:03	50	50.1	50.1	50	14
10:02	50	50	50	50	3
10:01	50	50	50	50	7
10:00	50	50	50	50	27
09:59	50	50	50	50	1
09:58	50	50	50	50	20
09:57	50.1	50.1	50.1	50.1	51
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	5
09:51	50.1	50.2	50.2	50.1	20
09:50	50.2	50.1	50.2	50.1	30
09:49	49.95	50	50	49.95	68
09:48	50.1	50.2	50.3	50.1	25
09:47	50.2	50.3	50.3	50.2	65
09:46	50.4	50.4	50.4	50.4	21
09:45	50.5	50.6	50.6	50.5	13
09:44	50.7	50.7	50.7	50.6	37
09:43	50.8	50.4	50.8	50.4	133
09:42	50.4	50.4	50.4	50.4	10
09:41	50.5	50.5	50.5	50.4	62
09:40	50.5	50.5	50.5	50.5	81
09:39	50.5	50.4	50.6	50.4	28
09:38	50.4	50.6	50.6	50.3	62
09:37	50.6	50.5	50.8	50.5	102
09:36	50.6	50.3	50.6	50.3	418
09:35	50.1	50.1	50.1	50	13
09:34	50	50	50	50	22
09:33	50	50	50	50	31
09:32	49.85	49.85	49.85	49.85	13
09:31	49.75	49.8	49.8	49.75	12
09:30	49.9	49.9	49.9	49.9	31
09:29	49.9	49.9	49.9	49.9	0
09:28	49.9	49.8	49.9	49.8	4
09:27	49.8	50	50	49.8	30
09:26	50	50.1	50.2	50	45
09:25	50.1	50	50.1	50	26
09:24	49.95	49.9	50	49.9	11
09:23	49.9	50.1	50.1	49.9	71
09:22	50.1	49.9	50.1	49.9	70
09:21	50.1	49.8	50.1	49.8	52
09:20	49.8	50	50	49.8	28
09:19	50	50.1	50.2	50	97
09:18	50.1	49.7	50.1	49.7	100
09:17	49.55	49.6	49.6	49.55	14
09:16	49.65	49.65	49.65	49.55	42
09:15	49.7	49.55	49.7	49.55	35
09:14	49.5	49.55	49.55	49.5	12
09:13	49.6	49.6	49.6	49.6	17
09:12	49.55	49.45	49.65	49.45	31
09:11	49.45	49.7	49.7	49.45	68
09:10	49.75	49.9	49.9	49.7	63
09:09	49.95	50	50.1	49.85	74
09:08	50.1	49.85	50.1	49.85	95
09:07	49.8	50	50	49.8	115
09:06	49.85	50	50.1	49.8	184
09:05	49.95	49.3	49.95	49.3	158
09:04	49.1	49.2	49.2	49.1	62
09:03	49.2	49	49.35	49	46
09:02	48.85	49.15	49.15	48.85	72
09:01	49.15	48.7	49.15	48.7	80

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)