成交	94.30	昨收	85.80
漲跌	8.50	開盤	90.40
漲跌幅	9.91%	最高	94.30
買進	94.30	最低	86.50
賣出	0	單量	11
漲停價	94.30	總量	37516
跌停價	77.30	昨量	23488

委買價	委買量	委賣價	委賣量
94.30	5532	0	0
94.20	5	0	0
93.90	3	0	0
93.80	2	0	0
93.50	7	0	0

時間	成交	開	高	低	量
13:30	94.3	94.3	94.3	94.3	139
13:29	94.3	94.3	94.3	94.3	0
13:28	94.3	94.3	94.3	94.3	0
13:27	94.3	94.3	94.3	94.3	0
13:26	94.3	94.3	94.3	94.3	0
13:25	94.3	94.3	94.3	94.3	5
13:24	94.3	94.3	94.3	94.3	4
13:23	94.3	94.3	94.3	94.3	13
13:22	94.3	94.3	94.3	94.3	36
13:21	94.3	94.3	94.3	94.3	19
13:20	94.3	94.3	94.3	94.3	12
13:19	94.3	94.3	94.3	94.3	15
13:18	94.3	94.3	94.3	94.3	5
13:17	94.3	94.3	94.3	94.3	7
13:16	94.3	94.3	94.3	94.3	22
13:15	94.3	94.3	94.3	94.3	13
13:14	94.3	94.3	94.3	94.3	13
13:13	94.3	94.3	94.3	94.3	8
13:12	94.3	94.3	94.3	94.3	6
13:11	94.3	94.3	94.3	94.3	7
13:10	94.3	94.3	94.3	94.3	11
13:09	94.3	94.3	94.3	94.3	7
13:08	94.3	94.3	94.3	94.3	12
13:07	94.3	94.3	94.3	94.3	6
13:06	94.3	94.3	94.3	94.3	5
13:05	94.3	94.3	94.3	94.3	14
13:04	94.3	94.3	94.3	94.3	26
13:03	94.3	94.3	94.3	94.3	24
13:02	94.3	94.3	94.3	94.3	40
13:01	94.3	94.3	94.3	94.3	75
13:00	94.3	94.3	94.3	94.3	79
12:59	94.3	94.3	94.3	94.3	36
12:58	94.3	94.3	94.3	94.3	18
12:57	94.3	94.3	94.3	94.3	44
12:56	94.3	94.3	94.3	94.3	12
12:55	94.3	94.3	94.3	94.3	20
12:54	94.3	94.3	94.3	94.3	21
12:53	94.3	94.3	94.3	94.3	34
12:52	94.3	94.3	94.3	94.3	17
12:51	94.3	94.3	94.3	94.3	23
12:50	94.3	94.3	94.3	94.3	55
12:49	94.3	94.3	94.3	94.3	17
12:48	94.3	94.3	94.3	94.3	43
12:47	94.3	94.3	94.3	94.3	44
12:46	94.3	94.3	94.3	94.3	39
12:45	94.3	94.3	94.3	94.3	88
12:44	94.3	94.3	94.3	94.3	114
12:43	94.3	94.3	94.3	94.3	55
12:42	94.3	94.3	94.3	94.3	66
12:41	94.3	94.3	94.3	94.3	64
12:40	94.3	94.3	94.3	94.3	89
12:39	94.3	94.3	94.3	94.3	123
12:38	94.3	94.3	94.3	94.3	271
12:37	94.3	93	94.3	92.9	3582
12:36	93.7	91.2	93.8	91.1	1243
12:35	91.3	91.6	91.7	91.2	204
12:34	91.6	90.7	92	90.5	718
12:33	90.6	90.9	91	90.6	221
12:32	90.8	90.8	91.4	90.4	574
12:31	90.6	89.6	90.9	89.5	638
12:30	89.7	88.6	89.7	88.6	426
12:29	88.5	88.4	88.5	88.4	13
12:28	88.4	88.3	88.4	88.3	7
12:27	88.3	88.4	88.4	88.3	15
12:26	88.5	88.5	88.5	88.4	13
12:25	88.5	88.6	88.6	88.5	20
12:24	88.6	88.9	88.9	88.6	32
12:23	88.9	88.4	88.9	88.4	56
12:22	88.4	88.4	88.5	88.3	19
12:21	88.5	88.3	88.6	88.3	8
12:20	88.3	88.1	88.3	88	92
12:19	88.1	88.7	88.8	88.1	64
12:18	88.8	88.9	88.9	88.8	37
12:17	89	88.8	89	88.7	61
12:16	88.8	88.4	88.8	88.4	115
12:15	88.4	88.4	88.4	88.4	16
12:14	88.3	88.1	88.4	88.1	39
12:13	88.2	88.5	88.5	88.2	17
12:12	88.5	87.8	88.5	87.8	135
12:11	87.8	87.8	87.8	87.8	33
12:10	87.8	87.8	87.8	87.8	19
12:09	87.8	87.8	87.8	87.8	2
12:08	87.6	87.9	88	87.6	51
12:07	87.8	87.8	87.8	87.8	12
12:06	87.6	87.6	87.6	87.6	0
12:05	87.6	87.8	87.8	87.6	17
12:04	87.7	87.8	87.8	87.7	20
12:03	87.8	87.8	87.8	87.8	5
12:02	87.8	87.8	87.8	87.8	5
12:01	87.8	87.6	87.8	87.5	15
12:00	87.6	87.5	87.6	87.5	12
11:59	87.5	87.6	87.6	87.5	15
11:58	87.7	87.7	87.7	87.6	18
11:57	87.7	87.7	87.7	87.7	1
11:56	87.6	87.6	87.8	87.4	23
11:55	87.5	87.8	87.8	87.5	40
11:54	87.8	87.7	87.8	87.7	2
11:53	87.8	87.8	87.9	87.8	21
11:52	87.8	87.8	87.8	87.8	8
11:51	87.7	87.7	87.8	87.6	9
11:50	87.6	87	87.6	87	35
11:49	87	87.4	87.5	87	105
11:48	87.4	87.5	87.5	87.4	42
11:47	87.6	87.4	87.7	87.4	23
11:46	87.5	87.8	87.8	87.5	143
11:45	87.8	88	88	87.8	40
11:44	88	88	88	87.9	15
11:43	88	88	88	88	18
11:42	88	87.8	88	87.7	17
11:41	87.8	87.9	87.9	87.6	87
11:40	87.9	88	88	87.9	18
11:39	87.9	88	88	87.9	22
11:38	88	88.2	88.2	88	88
11:37	88.2	88.2	88.2	88.1	8
11:36	88.2	88.2	88.2	88.2	18
11:35	88.3	88.3	88.3	88.3	7
11:34	88.3	88.3	88.3	88.3	9
11:33	88.5	88.2	88.5	88.2	19
11:32	88.2	88.4	88.4	88.2	26
11:31	88.5	88.5	88.5	88.5	5
11:30	88.5	88.4	88.5	88.4	13
11:29	88.4	88.6	88.7	88.4	17
11:28	88.5	88.5	88.5	88.5	12
11:27	88.5	88.5	88.6	88.4	38
11:26	88.5	88.7	88.7	88.5	31
11:25	88.9	89.3	89.3	88.5	181
11:24	89.3	89.2	89.3	89.1	55
11:23	89.2	89.3	89.3	89.1	38
11:22	89.2	88.9	89.3	88.8	89
11:21	88.9	89	89.5	88.9	174
11:20	89	88.6	89	88.5	59
11:19	88.7	88.4	88.7	88.4	33
11:18	88.4	88.3	88.4	88.2	14
11:17	88.3	88.3	88.5	88.3	10
11:16	88.3	88.5	88.5	88.3	16
11:15	88.5	88.4	88.5	88.3	17
11:14	88.4	88	88.4	87.9	16
11:13	87.9	88.2	88.3	87.9	36
11:12	88.2	88.5	88.5	88.1	116
11:11	88.4	88.5	88.5	88.4	19
11:10	88.5	88.5	88.5	88.4	22
11:09	88.5	88.4	88.5	88.4	15
11:08	88.4	88.4	88.4	88.3	10
11:07	88.3	88.5	88.7	88.2	35
11:06	88.5	88.2	88.8	88.2	74
11:05	88.1	87.8	88.1	87.8	31
11:04	87.8	88	88	87.8	57
11:03	88	88.4	88.4	87.9	90
11:02	88.4	88.4	88.5	88.4	12
11:01	88.4	88.4	88.5	88.4	53
11:00	88.4	88.5	88.5	88.3	17
10:59	88.4	88.9	88.9	88.3	171
10:58	88.9	88.9	89	88.8	57
10:57	88.9	89.3	89.4	88.8	169
10:56	89.3	88.7	89.3	88.7	364
10:55	88.8	87.9	88.8	87.9	225
10:54	87.9	87.8	88	87.8	43
10:53	87.7	87.5	87.7	87.5	23
10:52	87.4	87.6	87.6	87.4	21
10:51	87.6	87.5	87.6	87.5	9
10:50	87.5	87.5	87.6	87.3	41
10:49	87.4	87.4	87.4	87.3	32
10:48	87.4	87.5	87.5	87.3	26
10:47	87.6	87.5	87.6	87.5	22
10:46	87.5	87.8	87.8	87.4	68
10:45	87.7	87.7	87.9	87.6	107
10:44	87.7	87.2	87.9	87.2	97
10:43	87.2	87.2	87.4	87.1	79
10:42	87.2	86.8	87.2	86.8	53
10:41	86.8	86.8	86.8	86.7	26
10:40	86.7	86.7	86.9	86.7	51
10:39	86.7	86.8	86.8	86.6	50
10:38	86.8	87.1	87.1	86.7	160
10:37	87.1	87.1	87.1	87	16
10:36	87.1	87.3	87.3	87.1	84
10:35	87.2	87.2	87.2	87.1	22
10:34	87.2	87.1	87.3	87	60
10:33	87.1	87.2	87.4	87.1	46
10:32	87.1	87.1	87.4	87	122
10:31	87.1	87.1	87.2	87.1	21
10:30	87.1	86.9	87.1	86.8	83
10:29	86.9	86.9	87	86.8	77
10:28	86.9	87	87	86.9	13
10:27	87	87.1	87.2	87	63
10:26	87.1	86.8	87.1	86.8	87
10:25	86.9	86.9	87	86.8	55
10:24	87	86.8	87	86.5	145
10:23	86.9	87.1	87.2	86.5	264
10:22	87.1	87.8	87.8	87.1	227
10:21	87.9	88.1	88.3	87.9	138
10:20	88	88	88.1	87.9	20
10:19	87.9	88	88.1	87.8	114
10:18	88.1	87.9	88.1	87.9	67
10:17	87.9	87.9	87.9	87.8	74
10:16	88	87.8	88	87.7	43
10:15	87.7	87.7	87.8	87.6	60
10:14	87.7	87.5	87.8	87.3	73
10:13	87.5	87.4	87.7	87.3	204
10:12	87.4	87.6	87.7	87.3	162
10:11	87.6	88.2	88.2	87.6	138
10:10	88.2	87.7	88.2	87.6	184
10:09	87.7	88.6	88.6	87.7	647
10:08	88.6	88.9	88.9	88.6	130
10:07	88.9	89	89	88.9	54
10:06	89	88.9	89	88.9	52
10:05	88.9	89.2	89.2	88.8	84
10:04	89.2	89.2	89.2	89.1	25
10:03	89.3	89.1	89.5	89.1	84
10:02	89.2	89.2	89.2	88.9	605
10:01	89.3	89.3	89.3	89.2	115
10:00	89.3	89.4	89.4	89.3	43
09:59	89.4	89.4	89.5	89.3	83
09:58	89.4	89.3	89.5	89.3	58
09:57	89.3	89.4	89.5	89.3	110
09:56	89.4	89.5	89.5	89.4	46
09:55	89.5	89.5	89.5	89.4	68
09:54	89.5	89.7	89.7	89.4	75
09:53	89.6	89.3	89.8	89.2	103
09:52	89.3	89.7	89.7	89.3	417
09:51	89.7	89.8	89.8	89.7	52
09:50	89.8	90.2	90.3	89.8	84
09:49	90.3	90.4	90.5	90.1	45
09:48	90.4	90.6	90.7	90.3	40
09:47	90.6	90.9	90.9	90.6	90
09:46	90.9	90.1	91	90.1	139
09:45	90.1	89.6	90.2	89.6	106
09:44	89.6	89.8	89.8	89.5	299
09:43	89.9	90.1	90.2	89.8	238
09:42	90.1	90.1	90.2	90.1	47
09:41	90.1	90.2	90.3	90.1	91
09:40	90.2	90.3	90.4	90.1	89
09:39	90.3	90.3	90.4	90.2	62
09:38	90.3	90.4	90.5	90.2	87
09:37	90.2	90.6	90.6	90.2	71
09:36	90.6	90.6	90.7	90.5	50
09:35	90.6	90.7	90.7	90.6	40
09:34	90.6	91	91	90.6	43
09:33	91.1	90.6	91.2	90.6	222
09:32	90.4	90.1	90.5	90.1	136
09:31	90.2	90.1	90.2	89.9	200
09:30	90	90.2	90.3	90	238
09:29	90.2	90.5	90.6	90.2	263
09:28	90.5	90.7	90.9	90.5	246
09:27	90.7	91.1	91.2	90.6	369
09:26	91.1	91.2	91.3	91.1	66
09:25	91.3	91.3	91.4	91.2	76
09:24	91.3	91.2	91.3	91.1	85
09:23	91.1	91.9	92	91.1	271
09:22	91.9	92.1	92.3	91.4	207
09:21	92	92.1	92.4	91.3	412
09:20	92	91.5	92	91.1	316
09:19	91.6	91.5	91.8	91.4	144
09:18	91.7	91.3	92	91.3	488
09:17	91.2	91.3	91.5	91.2	198
09:16	91.5	91.1	91.6	90.9	202
09:15	91.3	91.2	91.4	90.9	147
09:14	91.2	91.2	91.7	91	224
09:13	91.1	91.1	91.2	90.8	279
09:12	91.3	91.3	91.4	91	187
09:11	91.3	91.9	91.9	91.2	390
09:10	91.9	92.2	92.4	91.5	585
09:09	92.3	90.9	92.3	90.7	952
09:08	90.7	90.6	90.7	90.5	387
09:07	90.6	90.2	90.6	90.2	428
09:06	89.7	89	89.7	88.5	704
09:05	89.1	90.4	90.4	89.1	760
09:04	90.5	91.5	91.8	90.5	812
09:03	91	91.2	91.4	91	762
09:02	91.6	91.2	92.4	91	1510
09:01	91.1	90.4	91.5	90	3468

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)