成交	57.50	昨收	59.60
漲跌	-2.10	開盤	58.10
漲跌幅	-3.52%	最高	60.00
買進	57.60	最低	57.50
賣出	57.80	單量	1
漲停價	65.50	總量	970
跌停價	53.70	昨量	804

委買價	委買量	委賣價	委賣量
57.60	7	57.80	5
57.50	30	57.90	3
57.40	2	58.00	2
57.30	4	58.10	2
57.20	16	58.20	15

時間	成交	開	高	低	量
12:18	57.5	57.5	57.5	57.5	11
12:17	57.6	57.6	57.6	57.6	0
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	128
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	0
12:11	57.9	57.9	57.9	57.9	0
12:10	57.9	57.9	57.9	57.9	0
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	0
12:07	57.9	57.9	57.9	57.9	15
12:06	57.9	57.9	57.9	57.9	0
12:05	57.9	57.9	57.9	57.9	0
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	0
12:02	57.9	57.9	57.9	57.9	5
12:01	57.9	57.9	57.9	57.9	0
12:00	57.9	57.9	57.9	57.9	0
11:59	57.9	57.9	57.9	57.9	0
11:58	57.9	57.9	57.9	57.9	0
11:57	57.9	57.9	57.9	57.9	0
11:56	57.9	57.9	57.9	57.9	0
11:55	57.9	57.9	57.9	57.9	0
11:54	57.9	57.9	57.9	57.9	9
11:53	58	58	58	58	0
11:52	58	58	58	58	0
11:51	58	58	58	58	34
11:50	58.2	58.2	58.2	58.2	0
11:49	58.2	58.2	58.2	58.2	0
11:48	58.2	58.2	58.2	58.2	0
11:47	58.2	58.2	58.2	58.2	0
11:46	58.2	58.2	58.2	58.2	0
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58.2	58.2	58.2	0
11:43	58.2	58.2	58.2	58.2	0
11:42	58.2	58.2	58.2	58.2	0
11:41	58.2	58.2	58.2	58.2	0
11:40	58.2	58.2	58.2	58.2	0
11:39	58.2	58.2	58.2	58.2	0
11:38	58.2	58.2	58.2	58.2	0
11:37	58.2	58.2	58.2	58.2	0
11:36	58.2	58.2	58.2	58.2	0
11:35	58.2	58.2	58.2	58.2	0
11:34	58.2	58.2	58.2	58.2	0
11:33	58.2	58.2	58.2	58.2	2
11:32	58.2	58.2	58.2	58.2	0
11:31	58.2	58.2	58.2	58.2	0
11:30	58.2	58.2	58.2	58.2	0
11:29	58.2	58.2	58.2	58.2	8
11:28	58.1	58.1	58.1	58.1	0
11:27	58.1	58.1	58.1	58.1	0
11:26	58.1	58.1	58.1	58.1	0
11:25	58.1	58.1	58.1	58.1	0
11:24	58.1	58.1	58.1	58.1	0
11:23	58.1	58.1	58.1	58.1	0
11:22	58.1	58.1	58.1	58.1	0
11:21	58.1	58.1	58.1	58.1	0
11:20	58.1	58.1	58.1	58.1	0
11:19	58.1	58.1	58.1	58.1	0
11:18	58.1	58.1	58.1	58.1	0
11:17	58.1	58.1	58.1	58.1	0
11:16	58.1	58.1	58.1	58.1	0
11:15	58.1	58.1	58.1	58.1	0
11:14	58.1	58.1	58.1	58.1	0
11:13	58.1	58.1	58.1	58.1	0
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58.1	58.1	58.1	0
11:10	58.1	58.1	58.1	58.1	0
11:09	58.1	58.1	58.1	58.1	0
11:08	58.1	58.1	58.1	58.1	0
11:07	58.1	58.1	58.1	58.1	0
11:06	58.1	58.1	58.1	58.1	0
11:05	58.1	58.1	58.1	58.1	0
11:04	58.1	58.1	58.1	58.1	0
11:03	58.1	58.1	58.1	58.1	0
11:02	58.1	58.1	58.1	58.1	0
11:01	58.1	58.1	58.1	58.1	7
11:00	58	58	58	58	0
10:59	58	58	58	58	0
10:58	58	58	58	58	53
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.3	58.3	58.3	0
10:55	58.3	58.3	58.3	58.3	0
10:54	58.3	58.3	58.3	58.3	0
10:53	58.3	58.3	58.3	58.3	0
10:52	58.3	58.3	58.3	58.3	0
10:51	58.3	58.3	58.3	58.3	0
10:50	58.3	58.3	58.3	58.3	0
10:49	58.3	58.3	58.3	58.3	0
10:48	58.3	58.3	58.3	58.3	0
10:47	58.3	58.3	58.3	58.3	0
10:46	58.3	58.3	58.3	58.3	0
10:45	58.3	58.3	58.3	58.3	0
10:44	58.3	58.3	58.3	58.3	0
10:43	58.3	58.3	58.3	58.3	0
10:42	58.3	58.3	58.3	58.3	47
10:41	57.7	57.7	57.7	57.7	0
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.8	57.8	57.7	204
10:27	58.1	58.1	58.1	58.1	0
10:26	58.1	58.1	58.1	58.1	0
10:25	58.1	58.1	58.1	58.1	0
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	0
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	0
10:20	58.1	58.1	58.1	58.1	0
10:19	58.1	58.1	58.1	58.1	0
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	0
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	60
10:09	58.4	58.4	58.4	58.4	0
10:08	58.4	58.4	58.4	58.4	0
10:07	58.4	58.4	58.4	58.4	0
10:06	58.4	58.4	58.4	58.4	0
10:05	58.4	58.4	58.4	58.4	0
10:04	58.4	58.4	58.4	58.4	0
10:03	58.4	58.4	58.4	58.4	0
10:02	58.4	58.4	58.4	58.4	0
10:01	58.4	58.4	58.4	58.4	0
10:00	58.4	58.4	58.4	58.4	5
09:59	58.4	58.4	58.4	58.4	171
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	0
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	0
09:31	60	60	60	60	0
09:30	60	60	60	60	0
09:29	60	60	60	60	0
09:28	60	60	60	60	0
09:27	60	60	60	60	0
09:26	60	60	60	60	0
09:25	60	60	60	60	0
09:24	60	60	60	60	0
09:23	60	60	60	60	0
09:22	60	60	60	60	0
09:21	60	60	60	60	0
09:20	60	60	60	60	0
09:19	60	60	60	60	0
09:18	60	60	60	60	18
09:17	59.8	59.8	59.8	59.8	0
09:16	59.8	59.8	59.8	59.8	0
09:15	59.8	59.8	59.8	59.8	16
09:14	59.5	59.5	59.5	59.5	7
09:13	59.6	59.6	59.6	59.6	33
09:12	59.8	59.8	59.8	59.8	0
09:11	59.8	59.8	59.8	59.8	22
09:10	60	60	60	60	0
09:09	60	59.9	60	59.9	20
09:08	59.5	59.5	59.5	59.5	80
09:07	58.9	58.9	58.9	58.9	0
09:06	58.9	58.9	58.9	58.9	0
09:05	58.9	58.9	58.9	58.9	0
09:04	58.9	58.9	58.9	58.9	0
09:03	58.9	58.9	58.9	58.9	0
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	58.1	58.9	58.1	15

指數	43682.22	昨收	44704.44
漲跌	-1022.22	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9262.16億	成交張數	11025324(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.17	昨收	424.71
漲跌	-11.54	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2333.37億	成交張數	2195005(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)