成交	65.00	昨收	60.00
漲跌	5.00	開盤	59.90
漲跌幅	8.33%	最高	66.00
買進	64.90	最低	59.50
賣出	65.00	單量	16
漲停價	66.00	總量	18100
跌停價	54.00	昨量	4773

委買價	委買量	委賣價	委賣量
64.90	41	65.00	129
64.80	29	65.10	4
64.70	42	65.20	15
64.60	31	65.30	13
64.50	24	65.40	7

時間	成交	開	高	低	量
13:30	65	65	65	65	245
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65.1	65.1	65	27
13:24	65.1	65	65.1	65	44
13:23	64.9	65	65	64.9	34
13:22	65.1	64.9	65.1	64.9	51
13:21	64.8	64.9	64.9	64.8	27
13:20	64.9	65	65	64.9	24
13:19	65	65.1	65.1	65	12
13:18	65.1	65.1	65.1	65.1	12
13:17	65.1	65.1	65.1	65.1	4
13:16	64.9	64.8	64.9	64.8	26
13:15	64.8	64.9	64.9	64.8	28
13:14	64.7	64.7	64.8	64.7	56
13:13	64.9	64.9	64.9	64.9	2
13:12	64.9	64.8	64.9	64.8	9
13:11	64.7	64.9	64.9	64.7	51
13:10	65.1	65	65.1	65	11
13:09	65.1	65	65.1	65	8
13:08	64.9	64.8	64.9	64.8	14
13:07	64.8	64.8	64.8	64.8	32
13:06	64.8	64.8	64.8	64.8	8
13:05	64.9	65	65	64.8	115
13:04	65.1	65.1	65.1	65.1	5
13:03	65.1	65	65.1	65	5
13:02	65.1	65.1	65.1	65	41
13:01	65	65	65	65	4
13:00	65.1	65.1	65.1	65.1	26
12:59	65.2	65.2	65.2	65.2	2
12:58	65.2	65.2	65.2	65.2	2
12:57	65.1	65.4	65.4	65.1	13
12:56	65.3	65.2	65.3	65.2	8
12:55	65.2	65.1	65.2	65.1	16
12:54	65	65.1	65.1	65	6
12:53	65	65.2	65.2	65	17
12:52	65.2	65.2	65.2	65.2	11
12:51	65.2	65.4	65.4	65.2	17
12:50	65.4	65.4	65.4	65.4	2
12:49	65.4	65.3	65.4	65.3	3
12:48	65.4	65.4	65.4	65.4	11
12:47	65.5	65.4	65.5	65.4	7
12:46	65.4	65.4	65.4	65.4	6
12:45	65.5	65.5	65.5	65.5	19
12:44	65.5	65.5	65.5	65.5	4
12:43	65.5	65.5	65.6	65.5	18
12:42	65.6	65.5	65.7	65.5	53
12:41	65.4	65.1	65.4	65.1	67
12:40	65.1	65	65.1	65	7
12:39	65	65	65.1	64.9	31
12:38	65	65	65	64.9	24
12:37	65	65	65	65	5
12:36	64.9	64.9	64.9	64.9	7
12:35	65	65	65	64.9	6
12:34	65.1	64.9	65.1	64.8	30
12:33	64.9	65	65	64.8	94
12:32	65	65.1	65.1	65	6
12:31	65.1	65.1	65.1	65.1	1
12:30	65.1	65.1	65.1	65.1	4
12:29	65	65.1	65.1	65	16
12:28	65.1	65.1	65.1	65.1	1
12:27	65.1	65.1	65.1	65.1	9
12:26	65.2	65.2	65.2	65.2	2
12:25	65.1	65.1	65.1	65.1	16
12:24	65.1	65.1	65.1	65.1	3
12:23	65.1	65.1	65.2	65.1	6
12:22	65.2	65.2	65.2	65.2	3
12:21	65.3	65.2	65.3	65.2	9
12:20	65.3	65.4	65.5	65.3	6
12:19	65.5	65.5	65.7	65.5	24
12:18	65.6	65.2	65.6	65.2	79
12:17	65.2	65.1	65.2	65.1	3
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.1	65.1	65.1	6
12:14	65.1	65	65.1	65	4
12:13	65	65	65	65	28
12:12	65	65	65	64.9	15
12:11	65	65	65	65	8
12:10	65	65	65.1	65	19
12:09	64.9	65.5	65.5	64.9	44
12:08	65.5	65.5	65.7	65.5	46
12:07	65.5	65	65.5	65	63
12:06	64.9	64.8	65	64.8	44
12:05	64.8	64.9	64.9	64.8	25
12:04	64.9	65	65	64.8	13
12:03	64.9	64.9	65	64.8	16
12:02	64.9	65	65	64.8	51
12:01	65	65.1	65.1	64.9	69
12:00	65.1	65	65.1	65	62
11:59	65.1	65	65.2	65	76
11:58	65	65.3	65.3	65	285
11:57	65.2	65.4	65.4	65.2	34
11:56	65.4	65.5	65.5	65.4	21
11:55	65.6	65.7	65.7	65.6	13
11:54	65.8	65.8	65.8	65.7	11
11:53	65.8	65.8	65.9	65.8	17
11:52	65.8	65.6	65.8	65.6	21
11:51	65.6	65.6	65.6	65.6	25
11:50	65.7	65.8	65.9	65.7	18
11:49	65.8	65.7	65.9	65.7	11
11:48	65.7	65.5	65.7	65.4	53
11:47	65.6	65.8	65.8	65.6	37
11:46	65.8	66	66	65.8	25
11:45	65.9	65.9	66	65.8	20
11:44	65.9	65.8	66	65.8	200
11:43	66	66	66	65.8	224
11:42	66	65.8	66	65.8	149
11:41	66	66	66	65.8	443
11:40	66	66	66	66	49
11:39	66	66	66	66	13
11:38	66	66	66	66	41
11:37	66	66	66	66	77
11:36	66	66	66	66	63
11:35	66	66	66	66	105
11:34	66	66	66	66	49
11:33	66	66	66	66	28
11:32	66	66	66	66	49
11:31	66	66	66	66	111
11:30	66	66	66	66	193
11:29	66	66	66	66	683
11:28	65.6	65.5	66	65.1	1263
11:27	65.6	64.8	65.7	64.6	764
11:26	64.7	64	64.8	64	191
11:25	64	64.3	64.4	64	24
11:24	64.3	64	64.4	64	55
11:23	63.9	64.1	64.2	63.9	59
11:22	64	64.1	64.1	63.9	68
11:21	64.2	64.7	64.8	64.2	139
11:20	64.6	64.7	64.7	64.5	113
11:19	64.6	64.4	64.8	64.4	267
11:18	64.5	63.6	64.8	63.6	397
11:17	63.6	63.2	63.8	63.2	66
11:16	63.2	62.8	63.2	62.8	51
11:15	62.9	63.2	63.2	62.9	63
11:14	63.1	63	63.2	63	20
11:13	63	63	63.1	63	51
11:12	63	63	63	63	11
11:11	62.9	62.9	63	62.8	28
11:10	62.9	63.4	63.4	62.9	196
11:09	63.6	63.3	63.7	63.3	83
11:08	63.4	64.1	64.2	63.4	120
11:07	64.1	63.4	64.1	63.3	98
11:06	63.4	64	64	63.3	96
11:05	64	63.3	64.9	63.3	586
11:04	63.5	62.7	63.5	62.6	514
11:03	62.7	61.9	62.7	61.9	445
11:02	61.9	61.9	62	61.9	48
11:01	61.9	61.8	61.9	61.8	35
11:00	61.6	61.5	61.7	61.5	21
10:59	61.6	61.5	61.6	61.5	33
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	20
10:56	61.5	61.5	61.5	61.5	13
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	9
10:53	61.6	61.6	61.6	61.6	6
10:52	61.6	61.8	61.8	61.6	33
10:51	61.9	61.8	61.9	61.8	75
10:50	61.7	61.5	61.7	61.5	97
10:49	61.5	61.5	61.5	61.5	3
10:48	61.5	61.4	61.5	61.4	8
10:47	61.6	61.4	61.6	61.3	51
10:46	61.4	61.5	61.5	61.4	8
10:45	61.5	61.5	61.6	61.5	18
10:44	61.5	61.5	61.6	61.5	30
10:43	61.5	61.8	61.8	61.5	54
10:42	61.7	61.4	61.8	61.4	159
10:41	61.3	61.4	61.4	61.3	8
10:40	61.3	61.3	61.3	61.3	17
10:39	61.3	61.4	61.4	61.3	25
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	8
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	4
10:34	61.1	61.1	61.1	61.1	8
10:33	61	61	61	61	24
10:32	61.2	61.2	61.2	61.2	0
10:31	61.2	61.2	61.2	61.2	0
10:30	61.2	61.2	61.2	61.2	21
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	0
10:27	61.1	61.1	61.1	61.1	0
10:26	61.1	61.2	61.3	61.1	16
10:25	61.2	61.2	61.2	61.2	4
10:24	61.2	61.2	61.2	61.2	8
10:23	61.2	61.4	61.4	61.2	26
10:22	61.4	61.4	61.4	61.4	26
10:21	61.3	61.3	61.3	61.3	26
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.4	38
10:18	61.5	61.1	61.5	61.1	52
10:17	61.1	61.2	61.2	61.1	40
10:16	61.2	61.2	61.2	61.1	59
10:15	60.7	60.7	60.7	60.7	15
10:14	60.8	61	61	60.8	23
10:13	61	60.8	61	60.7	46
10:12	60.8	60.5	60.8	60.5	33
10:11	60.6	60.6	60.6	60.6	7
10:10	60.6	60.5	60.6	60.5	16
10:09	60.6	60.6	60.6	60.6	5
10:08	60.5	60.5	60.5	60.5	4
10:07	60.5	60.5	60.5	60.5	19
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	20
10:04	60.6	60.6	60.6	60.6	3
10:03	60.6	60.6	60.6	60.6	11
10:02	60.6	60.5	60.6	60.5	134
10:01	60.6	60.7	60.7	60.6	76
10:00	60.8	60.8	60.8	60.8	15
09:59	60.9	60.9	60.9	60.9	9
09:58	60.9	60.8	60.9	60.8	17
09:57	60.7	60.7	60.8	60.7	20
09:56	60.8	60.7	60.8	60.7	6
09:55	60.7	60.7	60.8	60.7	17
09:54	60.7	60.7	60.8	60.7	32
09:53	60.8	60.8	60.8	60.7	69
09:52	60.8	60.8	60.8	60.8	59
09:51	61.1	61.1	61.1	61.1	10
09:50	61.1	61.1	61.1	61.1	5
09:49	61.1	61.1	61.1	61	80
09:48	61.2	61.2	61.2	61.2	11
09:47	61.1	61.1	61.1	61.1	19
09:46	61.1	61.1	61.1	61.1	5
09:45	61.1	61.1	61.1	61.1	28
09:44	61.1	61.1	61.1	61.1	11
09:43	61.1	61.1	61.1	61.1	25
09:42	61	61.1	61.1	61	25
09:41	61.2	61.3	61.3	61.2	19
09:40	61.2	61.1	61.2	61.1	33
09:39	61	61.1	61.1	61	89
09:38	61.2	61.2	61.2	61.1	16
09:37	61.3	61.4	61.4	61.2	105
09:36	61.4	61.4	61.5	61.4	91
09:35	61.5	61.7	61.7	61.5	68
09:34	61.7	61.6	61.7	61.5	63
09:33	61.5	61.6	61.8	61.4	152
09:32	61.8	61.4	62.1	61.4	495
09:31	61.3	61.4	61.4	61.3	103
09:30	61.2	61.2	61.4	61.1	163
09:29	61.1	60.8	61.2	60.8	139
09:28	60.8	60.8	61.2	60.8	338
09:27	60.7	60.6	60.8	60.5	440
09:26	60.6	60.8	61	60.6	332
09:25	60.7	60.5	60.7	60.5	44
09:24	60.6	60.5	60.9	60.5	52
09:23	60.5	60.4	60.6	60.4	88
09:22	60.4	60.4	60.4	60.3	25
09:21	60.4	60.4	60.5	60.4	46
09:20	60.4	60.4	60.5	60.4	50
09:19	60.4	60.9	60.9	60.4	46
09:18	60.8	60.7	61	60.7	244
09:17	60.4	60.3	60.4	60.3	28
09:16	60.4	60.3	60.6	60.2	102
09:15	60.3	60.4	60.6	60.2	169
09:14	60.3	60	60.3	60	45
09:13	60	59.9	60	59.9	17
09:12	59.8	60	60	59.8	19
09:11	59.9	59.8	60	59.8	28
09:10	59.8	59.9	60	59.8	63
09:09	60.1	60	60.1	60	14
09:08	60.1	60.3	60.5	60	155
09:07	60	59.9	60	59.7	63
09:06	60.2	59.7	60.4	59.7	104
09:05	59.7	59.5	59.7	59.5	65
09:04	59.7	60	60.1	59.6	76
09:03	59.9	60	60.2	59.9	91
09:02	60.1	60.1	60.5	60	189
09:01	60.1	59.9	60.5	59.5	859

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)