成交	60.10	昨收	60.50
漲跌	-0.40	開盤	60.80
漲跌幅	-0.66%	最高	60.80
買進	60.10	最低	60.10
賣出	60.20	單量	7
漲停價	66.50	總量	1482
跌停價	54.50	昨量	1037

委買價	委買量	委賣價	委賣量
60.10	49	60.20	8
60.00	562	60.30	10
59.90	46	60.40	15
59.80	74	60.50	10
59.70	31	60.60	75

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	399
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.3	60.2	33
13:24	60.2	60.2	60.2	60.2	10
13:23	60.2	60.2	60.2	60.2	4
13:22	60.2	60.2	60.2	60.2	8
13:21	60.2	60.2	60.2	60.2	5
13:20	60.2	60.2	60.2	60.2	27
13:19	60.1	60.1	60.1	60.1	3
13:18	60.2	60.1	60.2	60.1	15
13:17	60.1	60.2	60.2	60.1	18
13:16	60.2	60.2	60.2	60.2	21
13:15	60.2	60.2	60.2	60.2	7
13:14	60.2	60.2	60.2	60.2	4
13:13	60.2	60.2	60.2	60.2	6
13:12	60.2	60.2	60.2	60.2	6
13:11	60.2	60.2	60.2	60.2	8
13:10	60.2	60.2	60.2	60.2	9
13:09	60.2	60.3	60.3	60.2	137
13:08	60.3	60.4	60.4	60.3	4
13:07	60.3	60.4	60.4	60.3	4
13:06	60.3	60.3	60.3	60.3	3
13:05	60.3	60.3	60.3	60.3	13
13:04	60.3	60.3	60.3	60.3	4
13:03	60.3	60.3	60.3	60.3	4
13:02	60.4	60.3	60.4	60.3	18
13:01	60.3	60.3	60.3	60.3	4
13:00	60.3	60.3	60.3	60.3	11
12:59	60.3	60.3	60.3	60.3	9
12:58	60.3	60.3	60.3	60.3	1
12:57	60.3	60.4	60.4	60.3	2
12:56	60.3	60.3	60.4	60.3	8
12:55	60.3	60.3	60.3	60.3	6
12:54	60.3	60.4	60.4	60.3	3
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	0
12:51	60.3	60.3	60.3	60.3	4
12:50	60.3	60.3	60.3	60.3	1
12:49	60.3	60.3	60.3	60.3	3
12:48	60.4	60.4	60.4	60.4	1
12:47	60.4	60.4	60.4	60.4	2
12:46	60.3	60.3	60.3	60.3	3
12:45	60.3	60.3	60.3	60.3	1
12:44	60.4	60.4	60.4	60.3	9
12:43	60.3	60.3	60.3	60.3	1
12:42	60.3	60.3	60.4	60.3	13
12:41	60.4	60.3	60.4	60.3	2
12:40	60.3	60.4	60.4	60.3	3
12:39	60.4	60.3	60.4	60.3	3
12:38	60.3	60.3	60.3	60.3	1
12:37	60.4	60.4	60.4	60.4	1
12:36	60.4	60.4	60.4	60.4	2
12:35	60.3	60.3	60.3	60.3	2
12:34	60.3	60.4	60.4	60.3	20
12:33	60.4	60.4	60.4	60.4	6
12:32	60.4	60.4	60.4	60.4	0
12:31	60.4	60.4	60.4	60.4	4
12:30	60.4	60.4	60.4	60.4	1
12:29	60.4	60.4	60.4	60.4	2
12:28	60.4	60.4	60.5	60.4	6
12:27	60.4	60.4	60.4	60.4	2
12:26	60.5	60.4	60.5	60.4	2
12:25	60.4	60.4	60.4	60.4	1
12:24	60.4	60.4	60.4	60.4	2
12:23	60.4	60.4	60.4	60.4	1
12:22	60.4	60.4	60.4	60.4	4
12:21	60.4	60.4	60.4	60.4	2
12:20	60.4	60.4	60.4	60.4	1
12:19	60.4	60.4	60.4	60.4	2
12:18	60.4	60.4	60.4	60.4	1
12:17	60.5	60.4	60.5	60.4	7
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.5	60.5	60.4	4
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	1
12:12	60.4	60.4	60.4	60.4	0
12:11	60.4	60.4	60.4	60.4	0
12:10	60.4	60.4	60.4	60.4	2
12:09	60.5	60.5	60.5	60.5	1
12:08	60.5	60.5	60.5	60.5	5
12:07	60.5	60.4	60.5	60.4	2
12:06	60.5	60.4	60.5	60.4	3
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.4	60.5	60.4	11
12:03	60.4	60.4	60.4	60.4	0
12:02	60.4	60.4	60.4	60.4	2
12:01	60.4	60.4	60.4	60.4	4
12:00	60.4	60.4	60.4	60.4	1
11:59	60.5	60.5	60.5	60.5	0
11:58	60.5	60.5	60.5	60.5	2
11:57	60.4	60.4	60.4	60.4	1
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.4	60.5	60.4	10
11:54	60.4	60.4	60.4	60.4	0
11:53	60.4	60.5	60.5	60.4	2
11:52	60.5	60.5	60.5	60.5	1
11:51	60.5	60.5	60.5	60.5	2
11:50	60.5	60.4	60.5	60.4	5
11:49	60.4	60.4	60.4	60.4	3
11:48	60.4	60.4	60.4	60.4	2
11:47	60.4	60.4	60.4	60.4	0
11:46	60.4	60.4	60.4	60.4	0
11:45	60.4	60.4	60.4	60.4	3
11:44	60.4	60.4	60.4	60.4	0
11:43	60.4	60.4	60.4	60.4	4
11:42	60.4	60.4	60.4	60.4	0
11:41	60.4	60.5	60.5	60.4	47
11:40	60.5	60.5	60.5	60.5	2
11:39	60.5	60.5	60.5	60.5	0
11:38	60.5	60.6	60.6	60.5	3
11:37	60.5	60.5	60.5	60.5	2
11:36	60.5	60.5	60.5	60.5	4
11:35	60.5	60.6	60.6	60.5	6
11:34	60.5	60.5	60.5	60.5	1
11:33	60.5	60.5	60.5	60.5	1
11:32	60.5	60.5	60.5	60.5	1
11:31	60.5	60.5	60.5	60.5	1
11:30	60.5	60.5	60.5	60.5	2
11:29	60.5	60.5	60.5	60.5	0
11:28	60.5	60.5	60.5	60.5	1
11:27	60.5	60.6	60.6	60.5	7
11:26	60.5	60.5	60.5	60.5	2
11:25	60.5	60.5	60.5	60.5	1
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	3
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.5	60.5	60.5	1
11:20	60.5	60.5	60.5	60.5	12
11:19	60.5	60.5	60.5	60.5	2
11:18	60.5	60.5	60.5	60.5	0
11:17	60.5	60.5	60.5	60.5	4
11:16	60.5	60.5	60.5	60.5	1
11:15	60.5	60.5	60.5	60.5	3
11:14	60.5	60.5	60.5	60.5	0
11:13	60.5	60.5	60.5	60.5	2
11:12	60.5	60.5	60.5	60.5	3
11:11	60.5	60.5	60.5	60.5	0
11:10	60.5	60.5	60.5	60.5	3
11:09	60.5	60.5	60.5	60.5	0
11:08	60.5	60.6	60.6	60.5	4
11:07	60.5	60.5	60.5	60.5	1
11:06	60.5	60.5	60.5	60.5	1
11:05	60.5	60.5	60.5	60.5	1
11:04	60.5	60.5	60.5	60.5	0
11:03	60.5	60.5	60.5	60.5	6
11:02	60.5	60.5	60.5	60.5	1
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.5	60.5	60.5	2
10:59	60.5	60.5	60.5	60.5	0
10:58	60.5	60.5	60.5	60.5	2
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	3
10:54	60.5	60.5	60.5	60.5	0
10:53	60.5	60.5	60.5	60.5	1
10:52	60.5	60.5	60.5	60.5	1
10:51	60.5	60.5	60.5	60.5	6
10:50	60.5	60.5	60.5	60.5	3
10:49	60.5	60.5	60.5	60.5	3
10:48	60.5	60.5	60.5	60.5	4
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	3
10:45	60.5	60.5	60.5	60.5	8
10:44	60.5	60.5	60.5	60.5	13
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	2
10:39	60.6	60.6	60.6	60.6	1
10:38	60.5	60.5	60.5	60.5	11
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	3
10:35	60.5	60.5	60.5	60.5	0
10:34	60.5	60.5	60.5	60.5	0
10:33	60.5	60.5	60.5	60.5	4
10:32	60.5	60.5	60.5	60.5	1
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	1
10:29	60.6	60.6	60.6	60.6	0
10:28	60.6	60.5	60.6	60.5	2
10:27	60.5	60.5	60.5	60.5	2
10:26	60.5	60.5	60.5	60.5	0
10:25	60.5	60.5	60.5	60.5	0
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	1
10:22	60.6	60.6	60.6	60.6	2
10:21	60.6	60.6	60.6	60.6	3
10:20	60.6	60.5	60.6	60.5	10
10:19	60.6	60.6	60.6	60.5	27
10:18	60.6	60.6	60.6	60.6	0
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	1
10:15	60.5	60.5	60.5	60.5	5
10:14	60.6	60.6	60.6	60.6	16
10:13	60.6	60.6	60.6	60.6	10
10:12	60.6	60.6	60.6	60.6	1
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	3
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.7	60.7	60.6	3
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	3
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	1
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	3
10:01	60.7	60.7	60.7	60.7	4
10:00	60.6	60.7	60.7	60.6	4
09:59	60.7	60.7	60.7	60.7	2
09:58	60.7	60.7	60.7	60.7	0
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	5
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	1
09:53	60.7	60.7	60.7	60.7	2
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	3
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	2
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	3
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	1
09:41	60.6	60.7	60.7	60.6	7
09:40	60.7	60.7	60.7	60.7	9
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.6	60.7	60.6	4
09:37	60.6	60.6	60.6	60.6	1
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.7	60.7	60.6	15
09:33	60.6	60.6	60.6	60.6	1
09:32	60.6	60.6	60.6	60.6	5
09:31	60.5	60.5	60.5	60.5	2
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.5	60.5	60.5	1
09:28	60.5	60.6	60.6	60.5	3
09:27	60.5	60.5	60.5	60.5	2
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	4
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	13
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	0
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	3
09:18	60.7	60.5	60.7	60.5	22
09:17	60.5	60.5	60.5	60.5	0
09:16	60.5	60.4	60.5	60.4	3
09:15	60.4	60.4	60.4	60.4	1
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.4	60.4	60.4	6
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	0
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.5	60.5	60.3	9
09:06	60.5	60.5	60.5	60.5	6
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.6	60.6	60.5	5
09:03	60.6	60.6	60.6	60.6	2
09:02	60.7	60.7	60.7	60.7	13
09:01	60.8	60.8	60.8	60.8	21

指數	22209.10	昨收	22377.26
漲跌	-168.16	高點	22366.95
漲跌幅	-0.75	低點	22200.23
成交金額	3172.96億	成交張數	6350167(張)
5日均價	22139.29	5日均量	6243513(張)
10日均價	22204.28	10日均量	6618294(張)
30日均價	22918.54	30日均量	6843894(張)

上櫃

指數	253.89	昨收	254.45
漲跌	-0.56	高點	255.05
漲跌幅	-0.22	低點	253.50
成交金額	1213.42億	成交張數	1992413(張)
5日均價	251.82	5日均量	1876008(張)
10日均價	252.46	10日均量	1896958(張)
30日均價	256.34	30日均量	2046024(張)