成交	69.20	昨收	70.40
漲跌	-1.20	開盤	69.30
漲跌幅	-1.70%	最高	72.50
買進	69.20	最低	68.60
賣出	69.30	單量	5
漲停價	77.40	總量	7761
跌停價	63.40	昨量	9790

委買價	委買量	委賣價	委賣量
69.20	30	69.30	3
69.10	142	69.40	2
69.00	246	69.50	4
68.90	54	69.60	34
68.80	109	69.70	42

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	478
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.4	69.5	69.3	66
13:24	69.5	69.3	69.5	69.3	26
13:23	69.2	69.2	69.3	69.2	19
13:22	69.2	69.1	69.2	69.1	38
13:21	69.1	69	69.1	69	148
13:20	69	69	69	69	0
13:19	69	69	69.1	69	32
13:18	69	69	69	69	32
13:17	69	69.1	69.2	69	54
13:16	69.2	69.2	69.2	69.2	55
13:15	69.2	69.1	69.2	69.1	23
13:14	69.1	69.1	69.2	69.1	52
13:13	69.2	69.3	69.3	69.2	84
13:12	69.4	69.3	69.4	69.3	14
13:11	69.3	69.3	69.3	69.3	7
13:10	69.3	69.3	69.3	69.3	8
13:09	69.3	69.3	69.3	69.3	16
13:08	69.3	69.3	69.3	69.3	9
13:07	69.4	69.4	69.4	69.3	48
13:06	69.4	69.4	69.4	69.4	4
13:05	69.4	69.3	69.4	69.3	27
13:04	69.4	69.4	69.4	69.4	1
13:03	69.3	69.4	69.4	69.3	7
13:02	69.3	69.4	69.4	69.3	10
13:01	69.4	69.3	69.4	69.3	8
13:00	69.4	69.4	69.4	69.3	4
12:59	69.3	69.4	69.4	69.3	13
12:58	69.3	69.3	69.3	69.3	7
12:57	69.3	69.4	69.4	69.3	3
12:56	69.5	69.4	69.5	69.4	12
12:55	69.5	69.4	69.5	69.4	4
12:54	69.4	69.4	69.4	69.4	1
12:53	69.5	69.4	69.5	69.4	3
12:52	69.5	69.5	69.5	69.4	3
12:51	69.5	69.3	69.5	69.3	43
12:50	69.4	69.4	69.4	69.3	5
12:49	69.3	69.3	69.3	69.3	1
12:48	69.3	69.3	69.3	69.3	6
12:47	69.3	69.4	69.4	69.3	6
12:46	69.3	69.4	69.4	69.3	8
12:45	69.3	69.3	69.3	69.3	0
12:44	69.3	69.4	69.4	69.3	14
12:43	69.4	69.4	69.4	69.4	12
12:42	69.4	69.4	69.4	69.4	6
12:41	69.4	69.3	69.4	69.3	26
12:40	69.3	69.4	69.4	69.3	28
12:39	69.5	69.4	69.5	69.4	3
12:38	69.4	69.4	69.4	69.4	15
12:37	69.4	69.5	69.5	69.4	2
12:36	69.5	69.5	69.5	69.5	2
12:35	69.5	69.5	69.5	69.5	7
12:34	69.4	69.4	69.4	69.4	1
12:33	69.4	69.4	69.4	69.4	2
12:32	69.4	69.4	69.4	69.4	7
12:31	69.5	69.5	69.5	69.5	4
12:30	69.4	69.4	69.4	69.3	17
12:29	69.4	69.4	69.4	69.4	7
12:28	69.4	69.4	69.4	69.4	8
12:27	69.4	69.4	69.4	69.4	20
12:26	69.4	69.4	69.4	69.4	4
12:25	69.4	69.4	69.4	69.4	3
12:24	69.4	69.4	69.4	69.4	1
12:23	69.4	69.4	69.4	69.3	22
12:22	69.4	69.3	69.4	69.3	7
12:21	69.3	69.3	69.3	69.3	1
12:20	69.3	69.4	69.4	69.3	6
12:19	69.4	69.4	69.4	69.4	17
12:18	69.4	69.5	69.5	69.4	26
12:17	69.5	69.6	69.6	69.5	53
12:16	69.6	69.7	69.7	69.6	7
12:15	69.6	69.7	69.7	69.6	48
12:14	69.8	69.8	69.8	69.8	1
12:13	69.8	69.9	69.9	69.7	51
12:12	69.8	69.9	69.9	69.8	6
12:11	69.9	69.9	69.9	69.9	11
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	3
12:08	69.9	69.9	69.9	69.9	4
12:07	69.9	69.9	69.9	69.9	2
12:06	69.9	69.9	70	69.9	13
12:05	70	69.9	70	69.9	31
12:04	69.9	69.8	69.9	69.8	2
12:03	69.8	69.8	69.8	69.8	1
12:02	69.8	69.8	69.8	69.8	1
12:01	69.8	69.8	69.8	69.8	1
12:00	69.9	69.9	69.9	69.9	3
11:59	69.9	69.9	69.9	69.9	1
11:58	69.8	69.7	69.8	69.7	15
11:57	69.7	69.7	69.7	69.7	2
11:56	69.7	69.7	69.8	69.7	6
11:55	69.7	69.7	69.7	69.7	1
11:54	69.7	69.7	69.7	69.7	1
11:53	69.7	69.8	69.8	69.7	6
11:52	69.8	69.8	69.8	69.8	0
11:51	69.8	69.8	69.8	69.8	3
11:50	69.8	69.7	69.8	69.7	11
11:49	69.7	69.7	69.7	69.7	1
11:48	69.7	69.7	69.7	69.7	6
11:47	69.7	69.7	69.7	69.7	1
11:46	69.8	69.7	69.8	69.7	2
11:45	69.7	69.7	69.7	69.7	1
11:44	69.8	69.8	69.8	69.7	4
11:43	69.8	69.7	69.8	69.7	4
11:42	69.7	69.7	69.7	69.7	7
11:41	69.7	69.6	69.7	69.6	22
11:40	69.5	69.5	69.6	69.5	6
11:39	69.5	69.5	69.5	69.5	1
11:38	69.6	69.5	69.6	69.5	5
11:37	69.5	69.4	69.5	69.4	16
11:36	69.5	69.5	69.5	69.5	8
11:35	69.5	69.6	69.6	69.5	26
11:34	69.7	69.7	69.7	69.7	31
11:33	69.8	69.8	69.8	69.8	1
11:32	69.8	69.8	69.8	69.8	6
11:31	69.8	69.8	69.8	69.8	10
11:30	69.8	69.8	69.8	69.8	5
11:29	69.8	69.8	69.8	69.8	3
11:28	69.8	69.8	69.8	69.8	7
11:27	69.8	69.8	69.8	69.8	17
11:26	69.9	69.9	69.9	69.9	1
11:25	69.9	70	70	69.9	14
11:24	70	70	70	70	10
11:23	69.9	69.9	69.9	69.9	3
11:22	69.9	69.9	69.9	69.9	4
11:21	69.8	69.8	69.8	69.8	4
11:20	69.8	69.5	69.8	69.5	8
11:19	69.5	69.6	69.6	69.5	29
11:18	69.6	69.8	69.8	69.6	16
11:17	69.7	69.6	69.7	69.5	32
11:16	69.6	69.7	69.8	69.6	59
11:15	69.8	70.2	70.2	69.8	76
11:14	70.2	70.1	70.2	70.1	32
11:13	70.3	70.4	70.4	70.3	27
11:12	70.4	70.3	70.4	70.3	13
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.4	70.4	70.3	35
11:09	70.5	70.5	70.5	70.5	16
11:08	70.5	70.4	70.5	70.4	41
11:07	70.3	70.3	70.3	70.3	1
11:06	70.3	70.3	70.3	70.3	3
11:05	70.3	70.3	70.3	70.3	3
11:04	70.3	70.3	70.3	70.3	1
11:03	70.3	70.3	70.3	70.3	2
11:02	70.4	70.5	70.5	70.4	47
11:01	70.4	70.4	70.4	70.4	7
11:00	70.3	70.2	70.4	70.2	10
10:59	70.2	70.2	70.3	70.2	15
10:58	70.2	70.4	70.4	70.2	27
10:57	70.4	70.6	70.6	70.4	34
10:56	70.6	70.7	70.7	70.6	23
10:55	70.7	70.8	70.8	70.7	25
10:54	70.7	70.5	70.7	70.5	22
10:53	70.5	70.4	70.5	70.4	19
10:52	70.5	70.7	70.7	70.5	77
10:51	70.7	70.7	70.7	70.7	0
10:50	70.7	70.7	70.8	70.7	22
10:49	70.7	70.7	70.7	70.7	20
10:48	70.7	70.8	70.8	70.7	59
10:47	71.1	71.1	71.1	71.1	0
10:46	71.1	71.1	71.1	71.1	9
10:45	71.1	71.2	71.2	71.1	16
10:44	71	71	71.1	70.9	45
10:43	71	71.2	71.2	71	50
10:42	71.3	71.4	71.4	71.3	19
10:41	71.4	71.4	71.5	71.4	13
10:40	71.3	71.4	71.4	71.3	18
10:39	71.6	71.9	71.9	71.5	38
10:38	71.9	71.6	71.9	71.5	38
10:37	71.5	72	72	71.5	99
10:36	72.1	72.3	72.6	72	240
10:35	72.3	71.7	72.4	71.7	401
10:34	71.7	71.5	71.7	71.5	61
10:33	71.6	71.2	71.6	71.2	43
10:32	71.3	71.2	71.4	71.2	48
10:31	71.5	71.8	71.9	71.5	82
10:30	71.8	71.4	71.9	71.4	110
10:29	71.4	71.8	71.8	71.4	72
10:28	71.8	71.8	71.8	71.6	75
10:27	71.9	71.7	72	71.7	314
10:26	71.6	70.9	71.7	70.9	210
10:25	70.9	71	71.1	70.9	90
10:24	71.1	70.8	71.1	70.7	116
10:23	70.7	71	71	70.7	88
10:22	70.8	69.9	70.8	69.9	247
10:21	69.8	69.7	69.8	69.7	81
10:20	69.6	69.6	69.6	69.6	11
10:19	69.7	69.7	69.7	69.7	5
10:18	69.6	69.6	69.6	69.6	12
10:17	69.6	69.6	69.6	69.6	20
10:16	69.7	69.6	69.7	69.6	24
10:15	69.5	69.4	69.5	69.4	54
10:14	69.4	69.4	69.4	69.4	6
10:13	69.4	69.3	69.4	69.3	24
10:12	69.4	69.4	69.4	69.4	11
10:11	69.3	69.3	69.3	69.3	1
10:10	69.3	69.3	69.4	69.3	57
10:09	69.5	69.5	69.5	69.5	10
10:08	69.5	69.5	69.5	69.5	7
10:07	69.5	69.5	69.5	69.5	39
10:06	69.4	69.4	69.4	69.4	24
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	0
10:03	69.2	69.2	69.2	69.2	0
10:02	69.2	69.2	69.2	69.2	17
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.1	69.2	69.1	77
09:59	69.4	69.4	69.4	69.4	0
09:58	69.4	69.4	69.4	69.4	0
09:57	69.4	69.4	69.4	69.4	16
09:56	69.3	69.3	69.3	69.3	11
09:55	69.3	69.3	69.3	69.3	5
09:54	69.3	69.3	69.3	69.3	15
09:53	69.3	69.2	69.3	69.2	21
09:52	69.1	69	69.1	69	34
09:51	68.9	68.8	68.9	68.8	11
09:50	68.8	68.8	68.8	68.8	13
09:49	68.7	68.7	68.8	68.7	14
09:48	68.7	68.7	68.7	68.7	7
09:47	68.7	68.8	68.8	68.7	39
09:46	68.7	68.7	68.7	68.7	36
09:45	68.8	68.8	68.8	68.8	12
09:44	68.8	68.9	68.9	68.8	25
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	3
09:40	68.9	69	69	68.9	22
09:39	69.3	69.3	69.3	69.3	16
09:38	69.1	69.1	69.1	69.1	4
09:37	69.1	69.1	69.1	69.1	41
09:36	68.7	68.7	68.7	68.7	0
09:35	68.7	68.7	68.7	68.7	81
09:34	69.2	69.2	69.2	69.2	0
09:33	69.2	69.2	69.2	69.2	0
09:32	69.2	69.2	69.2	69.2	8
09:31	69.1	69.1	69.1	69.1	0
09:30	69.1	68.9	69.1	68.9	15
09:29	69	69	69	69	4
09:28	68.9	69.1	69.1	68.9	94
09:27	69.1	69.1	69.1	69.1	8
09:26	69.1	69.3	69.3	69.1	25
09:25	69.4	69.4	69.4	69.4	0
09:24	69.4	69.2	69.4	69.2	63
09:23	69.6	69.6	69.6	69.6	21
09:22	69.5	69.6	69.6	69.5	8
09:21	69.6	69.7	69.7	69.5	32
09:20	69.6	69.5	69.6	69.5	13
09:19	69.5	69.5	69.5	69.5	14
09:18	69.3	69.3	69.3	69.3	6
09:17	69.3	69.3	69.3	69.3	10
09:16	69.2	69.2	69.2	69.2	14
09:15	69.3	69.6	69.6	69.3	57
09:14	69.6	69.6	69.8	69.5	115
09:13	69.3	69.3	69.3	69.3	7
09:12	69.4	69.3	69.4	69.3	16
09:11	69.1	68.9	69.1	68.9	122
09:10	68.9	68.8	68.9	68.8	23
09:09	68.7	69	69	68.7	46
09:08	69	69.3	69.3	69	42
09:07	69.3	69.3	69.3	69.2	16
09:06	69.4	69.1	69.4	69.1	53
09:05	68.9	69	69	68.9	17
09:04	69	69.3	69.4	69	85
09:03	69.3	68.6	69.3	68.6	118
09:02	68.5	68.8	68.8	68.5	131
09:01	69	69.3	69.8	69	169

指數	33599.54	昨收	33672.94
漲跌	-73.40	高點	33829.49
漲跌幅	-0.22	低點	33322.52
成交金額	6323.65億	成交張數	10120438(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.49	昨收	304.21
漲跌	2.28	高點	308.09
漲跌幅	0.75	低點	302.35
成交金額	1391.66億	成交張數	1929856(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)