成交	66.30	昨收	69.50
漲跌	-3.20	開盤	69.50
漲跌幅	-4.60%	最高	69.50
買進	66.30	最低	66.10
賣出	66.40	單量	86
漲停價	76.40	總量	25952
跌停價	62.60	昨量	49146

委買價	委買量	委賣價	委賣量
66.30	58	66.40	30
66.20	247	66.50	21
66.10	344	66.60	54
66.00	859	66.70	9
65.90	199	66.80	93

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	86
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.4	66.5	66.3	117
13:24	66.4	66.3	66.4	66.3	256
13:23	66.2	66.2	66.3	66.2	98
13:22	66.2	66.3	66.3	66.2	117
13:21	66.3	66.3	66.3	66.3	180
13:20	66.3	66.4	66.4	66.3	64
13:19	66.3	66.3	66.3	66.3	54
13:18	66.3	66.4	66.4	66.3	80
13:17	66.4	66.4	66.4	66.4	83
13:16	66.4	66.4	66.5	66.4	75
13:15	66.5	66.4	66.5	66.4	161
13:14	66.5	66.4	66.5	66.4	43
13:13	66.4	66.4	66.4	66.4	58
13:12	66.5	66.3	66.5	66.3	86
13:11	66.4	66.4	66.4	66.3	98
13:10	66.4	66.4	66.4	66.4	44
13:09	66.4	66.4	66.4	66.3	127
13:08	66.4	66.4	66.4	66.3	40
13:07	66.4	66.4	66.4	66.3	22
13:06	66.4	66.4	66.4	66.3	130
13:05	66.3	66.3	66.3	66.3	107
13:04	66.4	66.4	66.5	66.4	78
13:03	66.5	66.6	66.6	66.5	170
13:02	66.5	66.6	66.6	66.5	36
13:01	66.6	66.6	66.6	66.5	12
13:00	66.5	66.6	66.6	66.5	45
12:59	66.5	66.6	66.6	66.5	20
12:58	66.5	66.5	66.6	66.5	15
12:57	66.6	66.6	66.6	66.5	9
12:56	66.6	66.6	66.7	66.6	22
12:55	66.7	66.6	66.7	66.6	20
12:54	66.6	66.6	66.7	66.6	3
12:53	66.6	66.6	66.6	66.5	43
12:52	66.6	66.6	66.6	66.5	36
12:51	66.6	66.6	66.6	66.5	80
12:50	66.5	66.6	66.6	66.5	10
12:49	66.6	66.5	66.6	66.5	17
12:48	66.6	66.5	66.6	66.5	23
12:47	66.6	66.6	66.6	66.5	7
12:46	66.6	66.6	66.6	66.5	11
12:45	66.5	66.5	66.6	66.4	13
12:44	66.5	66.6	66.6	66.4	54
12:43	66.5	66.6	66.6	66.5	17
12:42	66.6	66.6	66.6	66.5	20
12:41	66.5	66.6	66.6	66.5	54
12:40	66.6	66.6	66.6	66.5	19
12:39	66.5	66.6	66.6	66.5	8
12:38	66.6	66.6	66.6	66.5	8
12:37	66.6	66.6	66.6	66.5	9
12:36	66.6	66.6	66.6	66.5	14
12:35	66.6	66.4	66.6	66.4	52
12:34	66.5	66.4	66.5	66.4	37
12:33	66.4	66.5	66.5	66.4	11
12:32	66.4	66.4	66.5	66.4	27
12:31	66.4	66.6	66.6	66.4	134
12:30	66.5	66.6	66.6	66.5	131
12:29	66.6	66.6	66.6	66.6	37
12:28	66.6	66.6	66.7	66.6	12
12:27	66.7	66.6	66.7	66.6	10
12:26	66.6	66.6	66.7	66.6	53
12:25	66.6	66.6	66.7	66.6	56
12:24	66.6	66.7	66.7	66.6	74
12:23	66.6	66.7	66.7	66.6	33
12:22	66.7	66.7	66.8	66.7	115
12:21	66.8	66.8	66.8	66.8	26
12:20	66.8	66.8	66.9	66.8	27
12:19	66.8	66.8	66.8	66.7	65
12:18	66.8	67	67	66.8	35
12:17	66.9	67	67	66.9	8
12:16	67	67	67.1	67	29
12:15	67	67	67.1	67	13
12:14	67	67	67.1	67	69
12:13	67	67.1	67.1	67	18
12:12	67	67	67.1	67	64
12:11	67	66.8	67	66.8	118
12:10	66.8	66.8	66.8	66.8	18
12:09	66.8	66.8	66.8	66.8	5
12:08	66.8	66.8	66.8	66.8	8
12:07	66.8	66.8	66.8	66.8	7
12:06	66.8	66.8	66.9	66.7	47
12:05	66.8	66.9	66.9	66.8	6
12:04	66.8	66.9	66.9	66.8	11
12:03	66.9	67	67	66.8	51
12:02	67.1	66.9	67.1	66.9	99
12:01	66.9	66.9	66.9	66.9	10
12:00	66.9	66.9	66.9	66.8	12
11:59	66.9	66.9	66.9	66.9	16
11:58	66.9	66.9	66.9	66.9	16
11:57	66.9	66.9	67	66.8	185
11:56	66.9	66.9	66.9	66.9	6
11:55	67	66.9	67	66.9	47
11:54	66.9	66.9	67	66.9	9
11:53	66.9	67	67.1	66.9	12
11:52	67	67	67.1	67	86
11:51	67	67	67	66.9	52
11:50	67	66.9	67	66.9	103
11:49	66.9	66.7	66.9	66.7	118
11:48	66.7	66.7	66.7	66.6	30
11:47	66.6	66.6	66.6	66.6	7
11:46	66.6	66.6	66.7	66.6	8
11:45	66.6	66.7	66.7	66.6	5
11:44	66.7	66.7	66.7	66.7	8
11:43	66.5	66.5	66.6	66.5	49
11:42	66.5	66.6	66.6	66.5	127
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.7	66.7	66.7	5
11:39	66.7	66.8	66.8	66.7	17
11:38	66.7	66.8	66.8	66.7	7
11:37	66.8	66.7	66.8	66.7	95
11:36	66.7	66.7	66.7	66.6	31
11:35	66.7	66.7	66.7	66.7	6
11:34	66.6	66.7	66.7	66.6	15
11:33	66.7	66.7	66.7	66.6	17
11:32	66.7	66.8	66.8	66.7	48
11:31	66.7	66.7	66.7	66.7	3
11:30	66.7	66.6	66.7	66.6	21
11:29	66.7	66.7	66.7	66.7	8
11:28	66.6	66.6	66.6	66.6	12
11:27	66.6	66.6	66.6	66.6	18
11:26	66.6	66.5	66.6	66.5	8
11:25	66.6	66.5	66.6	66.5	4
11:24	66.5	66.6	66.6	66.5	12
11:23	66.6	66.4	66.6	66.4	8
11:22	66.5	66.7	66.7	66.4	155
11:21	66.6	66.6	66.6	66.6	2
11:20	66.7	66.8	66.8	66.7	32
11:19	66.8	66.8	66.8	66.8	10
11:18	66.8	66.7	66.8	66.7	9
11:17	66.6	66.6	66.6	66.6	4
11:16	66.6	66.7	66.8	66.6	63
11:15	66.7	66.7	66.7	66.7	11
11:14	66.7	66.7	66.7	66.7	20
11:13	66.6	66.6	66.6	66.6	8
11:12	66.5	66.5	66.5	66.5	7
11:11	66.6	66.6	66.6	66.6	8
11:10	66.6	66.6	66.7	66.6	22
11:09	66.6	66.6	66.6	66.6	11
11:08	66.6	66.6	66.6	66.6	18
11:07	66.6	66.6	66.6	66.6	35
11:06	66.5	66.5	66.5	66.5	4
11:05	66.5	66.5	66.5	66.5	33
11:04	66.5	66.6	66.6	66.5	25
11:03	66.7	66.7	66.7	66.7	3
11:02	66.6	66.5	66.6	66.5	26
11:01	66.5	66.5	66.5	66.5	9
11:00	66.5	66.5	66.5	66.5	44
10:59	66.4	66.4	66.4	66.4	4
10:58	66.4	66.4	66.4	66.3	37
10:57	66.4	66.4	66.4	66.4	0
10:56	66.4	66.4	66.4	66.4	25
10:55	66.4	66.4	66.4	66.3	32
10:54	66.3	66.4	66.4	66.3	121
10:53	66.3	66.3	66.3	66.3	46
10:52	66.3	66.4	66.4	66.3	39
10:51	66.3	66.3	66.3	66.3	57
10:50	66.4	66.3	66.4	66.3	24
10:49	66.3	66.3	66.3	66.3	63
10:48	66.4	66.4	66.4	66.4	106
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	6
10:45	66.5	66.5	66.5	66.4	63
10:44	66.5	66.5	66.5	66.5	147
10:43	66.6	66.6	66.7	66.6	13
10:42	66.6	66.6	66.6	66.6	108
10:41	66.9	66.9	66.9	66.9	16
10:40	66.9	66.9	66.9	66.9	12
10:39	66.9	66.8	66.9	66.8	35
10:38	66.8	66.8	66.8	66.8	22
10:37	66.8	66.7	66.8	66.7	14
10:36	66.7	66.8	66.8	66.7	8
10:35	66.8	66.8	66.8	66.8	32
10:34	66.7	66.8	66.8	66.7	39
10:33	66.7	66.8	66.8	66.7	19
10:32	66.7	66.8	66.8	66.7	38
10:31	66.8	66.9	67	66.7	138
10:30	67	66.9	67	66.8	181
10:29	66.9	66.6	66.9	66.6	64
10:28	66.6	66.6	66.6	66.5	30
10:27	66.4	66.4	66.4	66.4	4
10:26	66.4	66.5	66.5	66.4	47
10:25	66.5	66.5	66.5	66.5	51
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.5	66.6	66.5	26
10:22	66.5	66.4	66.6	66.4	82
10:21	66.3	66.3	66.3	66.3	13
10:20	66.3	66.3	66.3	66.3	55
10:19	66.2	66.2	66.2	66.2	55
10:18	66.2	66.2	66.3	66.2	312
10:17	66.2	66.4	66.4	66.2	229
10:16	66.3	66.3	66.3	66.3	52
10:15	66.4	66.4	66.4	66.3	24
10:14	66.4	66.4	66.4	66.3	93
10:13	66.4	66.4	66.4	66.4	96
10:12	66.4	66.5	66.5	66.4	7
10:11	66.4	66.5	66.6	66.4	114
10:10	66.6	66.6	66.6	66.6	51
10:09	66.6	66.7	66.7	66.6	49
10:08	66.5	66.5	66.5	66.4	95
10:07	66.5	66.5	66.6	66.5	108
10:06	66.5	66.6	66.6	66.5	55
10:05	66.6	66.6	66.6	66.6	18
10:04	66.6	66.6	66.7	66.6	171
10:03	66.8	66.8	66.8	66.8	71
10:02	66.8	66.8	66.8	66.8	2
10:01	66.8	66.9	66.9	66.8	39
10:00	66.8	66.8	66.8	66.8	46
09:59	66.8	66.8	66.8	66.8	30
09:58	66.8	66.8	66.8	66.8	14
09:57	66.8	66.8	66.8	66.8	26
09:56	66.8	66.8	66.9	66.7	40
09:55	66.8	66.8	66.8	66.8	44
09:54	66.7	66.7	66.7	66.7	74
09:53	66.6	66.8	66.9	66.6	251
09:52	66.8	66.8	66.8	66.8	45
09:51	66.7	66.7	66.7	66.7	76
09:50	66.8	66.8	66.8	66.8	36
09:49	66.9	66.9	66.9	66.9	23
09:48	66.9	66.9	66.9	66.9	89
09:47	66.8	67	67	66.8	106
09:46	67.1	67.2	67.2	67.1	192
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.1	67.2	67.1	153
09:43	67.1	66.9	67.1	66.9	78
09:42	66.9	66.5	66.9	66.5	196
09:41	66.8	66.8	66.8	66.7	111
09:40	66.6	66.5	66.6	66.5	210
09:39	66.4	66.3	66.4	66.3	103
09:38	66.2	66.2	66.2	66.1	257
09:37	66.2	66.2	66.2	66.2	242
09:36	66.3	66.5	66.5	66.2	484
09:35	66.5	66.7	66.7	66.5	270
09:34	66.6	66.5	66.7	66.5	151
09:33	66.6	66.6	66.6	66.6	379
09:32	66.8	66.8	66.8	66.8	42
09:31	66.8	66.8	66.8	66.8	53
09:30	66.8	67.1	67.1	66.8	183
09:29	67.1	67	67.2	66.9	188
09:28	66.9	66.8	66.9	66.7	67
09:27	66.8	66.8	66.8	66.7	114
09:26	66.9	66.6	66.9	66.6	112
09:25	66.6	66.5	66.7	66.4	202
09:24	66.4	66.7	66.7	66.3	857
09:23	66.6	67.5	67.5	66.6	546
09:22	67.5	67.1	67.5	66.8	651
09:21	67.2	67.4	67.4	67.2	109
09:20	67.4	67.4	67.5	67.4	79
09:19	67.3	67.4	67.4	67.3	40
09:18	67.3	67.2	67.4	67.2	67
09:17	67.1	67.4	67.4	67.1	137
09:16	67.3	67.6	67.6	67.3	99
09:15	67.6	67.1	67.6	67.1	109
09:14	67.2	67.3	67.4	66.9	710
09:13	67.3	67.6	67.6	67.2	281
09:12	67.5	67.7	67.7	67.5	234
09:11	67.7	67.4	67.7	67.2	344
09:10	67.4	67.5	67.6	67.4	329
09:09	67.7	67.6	67.7	67.5	86
09:08	67.6	67.7	67.8	67.5	358
09:07	67.8	67.6	67.8	67.4	321
09:06	67.7	68.2	68.4	67.5	622
09:05	68.1	68	68.2	67.8	427
09:04	68	68.4	68.4	67.9	608
09:03	68.3	68.8	68.8	68.3	335
09:02	68.8	68.5	68.9	68.4	825
09:01	69.3	69.5	69.5	68.5	1906

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)