成交	85.50	昨收	84.00
漲跌	1.50	開盤	85.00
漲跌幅	1.79%	最高	85.90
買進	85.40	最低	84.70
賣出	85.50	單量	58
漲停價	92.40	總量	17890
跌停價	75.60	昨量	37422

委買價	委買量	委賣價	委賣量
85.40	106	85.50	33
85.30	230	85.60	22
85.20	126	85.70	315
85.10	134	85.80	183
85.00	422	85.90	280

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	777
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.5	104
13:24	85.5	85.5	85.6	85.5	44
13:23	85.6	85.5	85.6	85.5	28
13:22	85.5	85.6	85.6	85.5	82
13:21	85.6	85.6	85.7	85.6	73
13:20	85.7	85.7	85.7	85.6	171
13:19	85.7	85.7	85.8	85.7	68
13:18	85.8	85.7	85.8	85.7	49
13:17	85.7	85.7	85.8	85.7	47
13:16	85.7	85.7	85.8	85.7	52
13:15	85.7	85.7	85.8	85.7	95
13:14	85.7	85.8	85.8	85.7	53
13:13	85.7	85.7	85.8	85.7	57
13:12	85.8	85.7	85.8	85.7	58
13:11	85.7	85.8	85.8	85.7	51
13:10	85.7	85.8	85.8	85.7	82
13:09	85.7	85.7	85.7	85.7	38
13:08	85.8	85.8	85.8	85.7	76
13:07	85.8	85.8	85.8	85.7	43
13:06	85.8	85.8	85.9	85.7	131
13:05	85.8	85.8	85.8	85.8	54
13:04	85.8	85.8	85.9	85.7	118
13:03	85.9	85.9	85.9	85.8	30
13:02	85.9	85.8	85.9	85.8	415
13:01	85.7	85.7	85.8	85.7	19
13:00	85.7	85.7	85.8	85.7	47
12:59	85.7	85.7	85.8	85.7	77
12:58	85.7	85.7	85.7	85.6	173
12:57	85.7	85.6	85.7	85.6	33
12:56	85.6	85.7	85.7	85.6	24
12:55	85.7	85.6	85.7	85.6	18
12:54	85.6	85.6	85.7	85.6	343
12:53	85.5	85.5	85.6	85.5	25
12:52	85.5	85.5	85.6	85.5	17
12:51	85.5	85.5	85.6	85.5	30
12:50	85.5	85.5	85.6	85.5	22
12:49	85.5	85.5	85.5	85.5	24
12:48	85.5	85.5	85.5	85.5	55
12:47	85.5	85.5	85.5	85.4	70
12:46	85.5	85.5	85.6	85.5	17
12:45	85.5	85.4	85.5	85.4	221
12:44	85.4	85.4	85.5	85.4	9
12:43	85.4	85.4	85.5	85.4	79
12:42	85.4	85.4	85.5	85.4	25
12:41	85.4	85.4	85.5	85.4	33
12:40	85.4	85.4	85.5	85.3	25
12:39	85.4	85.4	85.4	85.4	15
12:38	85.4	85.4	85.4	85.4	28
12:37	85.4	85.4	85.5	85.4	7
12:36	85.5	85.4	85.5	85.4	5
12:35	85.4	85.3	85.5	85.3	70
12:34	85.3	85.3	85.4	85.2	83
12:33	85.3	85.3	85.3	85.3	12
12:32	85.3	85.3	85.3	85.3	21
12:31	85.3	85.3	85.4	85.3	9
12:30	85.3	85.3	85.3	85.3	25
12:29	85.3	85.4	85.4	85.3	28
12:28	85.4	85.3	85.4	85.3	16
12:27	85.3	85.4	85.4	85.3	7
12:26	85.4	85.4	85.4	85.4	6
12:25	85.3	85.4	85.4	85.3	18
12:24	85.4	85.4	85.4	85.3	28
12:23	85.4	85.4	85.5	85.4	10
12:22	85.4	85.4	85.4	85.4	35
12:21	85.4	85.4	85.4	85.4	21
12:20	85.4	85.4	85.4	85.3	95
12:19	85.3	85.3	85.3	85.3	2
12:18	85.4	85.4	85.4	85.3	8
12:17	85.4	85.3	85.4	85.3	35
12:16	85.3	85.4	85.4	85.3	15
12:15	85.3	85.3	85.3	85.3	17
12:14	85.3	85.4	85.4	85.3	34
12:13	85.4	85.4	85.5	85.4	49
12:12	85.4	85.5	85.5	85.4	12
12:11	85.5	85.4	85.5	85.4	33
12:10	85.4	85.5	85.5	85.4	3
12:09	85.4	85.3	85.4	85.3	114
12:08	85.3	85.4	85.4	85.3	10
12:07	85.3	85.3	85.4	85.3	16
12:06	85.3	85.3	85.4	85.3	18
12:05	85.3	85.2	85.4	85.2	22
12:04	85.2	85.2	85.3	85.2	116
12:03	85.2	85.2	85.3	85.2	45
12:02	85.2	85.2	85.2	85.2	20
12:01	85.2	85.3	85.3	85.2	9
12:00	85.3	85.2	85.3	85.2	17
11:59	85.2	85.3	85.3	85.2	7
11:58	85.3	85.3	85.3	85.2	60
11:57	85.3	85.3	85.3	85.3	7
11:56	85.3	85.3	85.3	85.3	16
11:55	85.3	85.3	85.3	85.2	33
11:54	85.3	85.3	85.3	85.2	18
11:53	85.3	85.2	85.3	85.2	16
11:52	85.2	85.3	85.3	85.2	8
11:51	85.3	85.3	85.3	85.3	8
11:50	85.3	85.3	85.3	85.3	6
11:49	85.3	85.3	85.3	85.3	8
11:48	85.3	85.3	85.3	85.3	17
11:47	85.3	85.3	85.3	85.3	13
11:46	85.3	85.3	85.3	85.3	6
11:45	85.3	85.3	85.3	85.3	12
11:44	85.3	85.3	85.4	85.3	6
11:43	85.3	85.4	85.4	85.3	5
11:42	85.4	85.3	85.4	85.3	4
11:41	85.3	85.3	85.3	85.3	23
11:40	85.3	85.3	85.3	85.3	12
11:39	85.4	85.3	85.4	85.3	28
11:38	85.3	85.3	85.3	85.3	8
11:37	85.3	85.3	85.3	85.3	45
11:36	85.3	85.4	85.4	85.3	7
11:35	85.4	85.4	85.4	85.4	21
11:34	85.5	85.5	85.5	85.4	14
11:33	85.5	85.4	85.5	85.4	7
11:32	85.4	85.3	85.4	85.3	132
11:31	85.3	85.3	85.3	85.3	4
11:30	85.3	85.4	85.4	85.3	9
11:29	85.3	85.4	85.4	85.3	11
11:28	85.3	85.4	85.4	85.3	16
11:27	85.4	85.4	85.4	85.4	33
11:26	85.4	85.4	85.5	85.4	52
11:25	85.4	85.5	85.5	85.4	4
11:24	85.5	85.5	85.5	85.5	4
11:23	85.5	85.5	85.5	85.5	35
11:22	85.5	85.4	85.5	85.4	26
11:21	85.4	85.4	85.4	85.4	21
11:20	85.3	85.3	85.4	85.3	67
11:19	85.3	85.4	85.4	85.3	36
11:18	85.4	85.5	85.5	85.4	32
11:17	85.5	85.6	85.6	85.5	15
11:16	85.6	85.5	85.6	85.5	14
11:15	85.6	85.5	85.6	85.5	94
11:14	85.5	85.5	85.5	85.5	10
11:13	85.6	85.5	85.6	85.5	37
11:12	85.5	85.6	85.6	85.5	22
11:11	85.5	85.5	85.5	85.5	35
11:10	85.5	85.5	85.5	85.5	18
11:09	85.5	85.5	85.5	85.5	10
11:08	85.6	85.5	85.6	85.4	55
11:07	85.5	85.5	85.6	85.5	18
11:06	85.5	85.5	85.5	85.5	31
11:05	85.5	85.5	85.5	85.5	31
11:04	85.6	85.5	85.6	85.5	12
11:03	85.6	85.6	85.6	85.6	19
11:02	85.6	85.6	85.6	85.6	27
11:01	85.6	85.6	85.7	85.6	26
11:00	85.6	85.6	85.6	85.6	34
10:59	85.7	85.4	85.7	85.4	498
10:58	85.4	85.4	85.4	85.4	19
10:57	85.4	85.3	85.4	85.3	7
10:56	85.4	85.4	85.4	85.4	5
10:55	85.4	85.4	85.4	85.4	19
10:54	85.4	85.4	85.4	85.4	27
10:53	85.4	85.4	85.4	85.4	45
10:52	85.3	85.3	85.3	85.3	11
10:51	85.3	85.3	85.3	85.3	11
10:50	85.3	85.3	85.4	85.3	25
10:49	85.4	85.3	85.4	85.3	8
10:48	85.3	85.3	85.4	85.3	19
10:47	85.4	85.3	85.4	85.3	103
10:46	85.3	85.3	85.3	85.3	4
10:45	85.2	85.3	85.4	85.2	30
10:44	85.2	85.3	85.3	85.2	16
10:43	85.3	85.4	85.4	85.3	18
10:42	85.4	85.3	85.4	85.3	15
10:41	85.3	85.3	85.3	85.3	13
10:40	85.2	85.2	85.2	85.2	16
10:39	85.2	85.2	85.2	85.2	9
10:38	85.2	85.2	85.3	85.2	18
10:37	85.2	85.2	85.2	85.2	39
10:36	85.1	85.1	85.2	85.1	35
10:35	85.2	85.1	85.2	85.1	58
10:34	85.1	85.1	85.2	85.1	55
10:33	85.2	85.2	85.2	85.2	20
10:32	85.1	85.1	85.1	85.1	7
10:31	85.1	85.1	85.1	85	128
10:30	85.2	85.2	85.2	85.1	89
10:29	85.2	85.4	85.4	85.2	122
10:28	85.4	85.4	85.4	85.4	47
10:27	85.4	85.4	85.4	85.4	51
10:26	85.4	85.4	85.4	85.4	31
10:25	85.4	85.4	85.5	85.4	93
10:24	85.4	85.4	85.5	85.4	9
10:23	85.4	85.4	85.4	85.4	21
10:22	85.4	85.5	85.5	85.4	37
10:21	85.5	85.5	85.6	85.5	104
10:20	85.4	85.4	85.5	85.4	26
10:19	85.4	85.3	85.4	85.3	56
10:18	85.3	85.3	85.3	85.3	38
10:17	85.3	85.4	85.4	85.3	15
10:16	85.3	85.3	85.4	85.3	18
10:15	85.3	85.4	85.4	85.3	7
10:14	85.4	85.4	85.4	85.4	32
10:13	85.3	85.4	85.4	85.3	18
10:12	85.4	85.4	85.4	85.4	39
10:11	85.4	85.4	85.4	85.4	25
10:10	85.5	85.5	85.6	85.5	76
10:09	85.5	85.5	85.5	85.5	38
10:08	85.6	85.6	85.6	85.6	20
10:07	85.6	85.7	85.7	85.6	36
10:06	85.7	85.7	85.7	85.6	83
10:05	85.8	85.8	85.9	85.8	280
10:04	85.8	85.6	85.8	85.6	261
10:03	85.6	85.6	85.6	85.6	40
10:02	85.5	85.5	85.6	85.5	24
10:01	85.6	85.5	85.6	85.5	67
10:00	85.5	85.6	85.7	85.5	31
09:59	85.6	85.4	85.7	85.4	202
09:58	85.4	85.5	85.5	85.4	75
09:57	85.5	85.6	85.6	85.5	47
09:56	85.6	85.7	85.7	85.6	133
09:55	85.7	85.3	85.7	85.3	346
09:54	85.4	85.4	85.5	85.4	51
09:53	85.4	85.3	85.4	85.3	72
09:52	85.3	85.3	85.3	85.3	24
09:51	85.3	85.3	85.3	85.3	23
09:50	85.4	85.4	85.4	85.3	19
09:49	85.4	85.4	85.4	85.4	18
09:48	85.4	85.4	85.4	85.4	39
09:47	85.4	85.5	85.5	85.4	88
09:46	85.4	85.4	85.5	85.4	135
09:45	85.4	85.4	85.5	85.4	55
09:44	85.4	85.3	85.4	85.3	59
09:43	85.3	85.4	85.4	85.3	43
09:42	85.3	85.3	85.4	85.3	44
09:41	85.3	85.2	85.3	85.2	31
09:40	85.2	85.3	85.3	85.2	73
09:39	85.3	85.3	85.4	85.3	74
09:38	85.3	85.6	85.7	85.3	83
09:37	85.7	85.7	85.8	85.6	240
09:36	85.7	85.7	85.8	85.7	672
09:35	85.4	85.5	85.5	85.4	128
09:34	85.4	85.4	85.4	85.3	71
09:33	85.4	85.1	85.4	85.1	322
09:32	85.1	85.1	85.1	85	79
09:31	85.1	85	85.1	85	24
09:30	85	85.1	85.1	85	25
09:29	85.1	85.1	85.1	85.1	12
09:28	85.1	85.1	85.1	85.1	51
09:27	85	85	85	85	35
09:26	85.1	85	85.1	84.9	86
09:25	84.9	85	85	84.9	29
09:24	85	85	85.1	85	45
09:23	85	85	85.1	85	29
09:22	85.1	85.1	85.2	85.1	126
09:21	84.9	84.8	85	84.7	124
09:20	84.7	84.8	84.8	84.7	180
09:19	84.9	84.8	84.9	84.8	61
09:18	84.9	84.9	85	84.9	82
09:17	84.9	85.2	85.2	84.9	231
09:16	85.1	85.1	85.1	85.1	61
09:15	85	85	85.1	85	34
09:14	85	85.3	85.3	85	69
09:13	85.2	85.2	85.3	85.2	47
09:12	85.2	85.3	85.3	85.1	93
09:11	85.2	85.1	85.3	85.1	161
09:10	85.2	85.4	85.4	85.1	156
09:09	85.5	85.4	85.6	85.3	203
09:08	85.4	85.4	85.5	85.1	110
09:07	85.5	85.2	85.5	85.1	331
09:06	85.2	85.2	85.3	85.1	206
09:05	85.2	85	85.4	85	312
09:04	85	85	85.1	84.9	180
09:03	85.1	85.2	85.3	84.9	246
09:02	85.3	85	85.4	84.9	347
09:01	84.9	85	85.4	84.9	1323

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)