成交	45.60	昨收	45.70
漲跌	-0.10	開盤	45.70
漲跌幅	-0.22%	最高	45.70
買進	45.55	最低	45.60
賣出	45.60	單量	1
漲停價	50.20	總量	21
跌停價	41.15	昨量	11

委買價	委買量	委賣價	委賣量
45.55	3	45.60	1
45.50	3	45.70	6
45.40	2	45.80	2
45.30	2	45.85	2
45.20	2	45.95	1

時間	成交	開	高	低	量
13:30	45.6	45.6	45.6	45.6	0
13:29	45.6	45.6	45.6	45.6	0
13:28	45.6	45.6	45.6	45.6	0
13:27	45.6	45.6	45.6	45.6	0
13:26	45.6	45.6	45.6	45.6	0
13:25	45.6	45.6	45.6	45.6	0
13:24	45.6	45.6	45.6	45.6	0
13:23	45.6	45.6	45.6	45.6	0
13:22	45.6	45.6	45.6	45.6	0
13:21	45.6	45.6	45.6	45.6	0
13:20	45.6	45.6	45.6	45.6	0
13:19	45.6	45.6	45.6	45.6	0
13:18	45.6	45.6	45.6	45.6	0
13:17	45.6	45.6	45.6	45.6	1
13:16	45.6	45.6	45.6	45.6	0
13:15	45.6	45.6	45.6	45.6	0
13:14	45.6	45.6	45.6	45.6	0
13:13	45.6	45.6	45.6	45.6	0
13:12	45.6	45.6	45.6	45.6	0
13:11	45.6	45.6	45.6	45.6	0
13:10	45.6	45.6	45.6	45.6	0
13:09	45.6	45.6	45.6	45.6	0
13:08	45.6	45.6	45.6	45.6	0
13:07	45.6	45.6	45.6	45.6	0
13:06	45.6	45.6	45.6	45.6	0
13:05	45.6	45.6	45.6	45.6	0
13:04	45.6	45.6	45.6	45.6	0
13:03	45.6	45.6	45.6	45.6	0
13:02	45.6	45.6	45.6	45.6	0
13:01	45.6	45.6	45.6	45.6	0
13:00	45.6	45.6	45.6	45.6	0
12:59	45.6	45.6	45.6	45.6	0
12:58	45.6	45.6	45.6	45.6	0
12:57	45.6	45.6	45.6	45.6	0
12:56	45.6	45.6	45.6	45.6	0
12:55	45.6	45.6	45.6	45.6	0
12:54	45.6	45.6	45.6	45.6	0
12:53	45.6	45.6	45.6	45.6	0
12:52	45.6	45.6	45.6	45.6	0
12:51	45.6	45.6	45.6	45.6	0
12:50	45.6	45.6	45.6	45.6	0
12:49	45.6	45.6	45.6	45.6	0
12:48	45.6	45.6	45.6	45.6	0
12:47	45.6	45.6	45.6	45.6	0
12:46	45.6	45.6	45.6	45.6	0
12:45	45.6	45.6	45.6	45.6	0
12:44	45.6	45.6	45.6	45.6	0
12:43	45.6	45.6	45.6	45.6	0
12:42	45.6	45.6	45.6	45.6	0
12:41	45.6	45.6	45.6	45.6	0
12:40	45.6	45.6	45.6	45.6	0
12:39	45.6	45.6	45.6	45.6	0
12:38	45.6	45.6	45.6	45.6	0
12:37	45.6	45.6	45.6	45.6	0
12:36	45.6	45.6	45.6	45.6	0
12:35	45.6	45.6	45.6	45.6	0
12:34	45.6	45.6	45.6	45.6	0
12:33	45.6	45.6	45.6	45.6	0
12:32	45.6	45.6	45.6	45.6	0
12:31	45.6	45.6	45.6	45.6	0
12:30	45.6	45.6	45.6	45.6	0
12:29	45.6	45.6	45.6	45.6	0
12:28	45.6	45.6	45.6	45.6	0
12:27	45.6	45.6	45.6	45.6	0
12:26	45.6	45.6	45.6	45.6	0
12:25	45.6	45.6	45.6	45.6	0
12:24	45.6	45.6	45.6	45.6	0
12:23	45.6	45.6	45.6	45.6	0
12:22	45.6	45.6	45.6	45.6	0
12:21	45.6	45.6	45.6	45.6	0
12:20	45.6	45.6	45.6	45.6	0
12:19	45.6	45.6	45.6	45.6	0
12:18	45.6	45.6	45.6	45.6	0
12:17	45.6	45.6	45.6	45.6	0
12:16	45.6	45.6	45.6	45.6	0
12:15	45.6	45.6	45.6	45.6	0
12:14	45.6	45.6	45.6	45.6	0
12:13	45.6	45.6	45.6	45.6	0
12:12	45.6	45.6	45.6	45.6	0
12:11	45.6	45.6	45.6	45.6	0
12:10	45.6	45.6	45.6	45.6	0
12:09	45.6	45.6	45.6	45.6	0
12:08	45.6	45.6	45.6	45.6	0
12:07	45.6	45.6	45.6	45.6	0
12:06	45.6	45.6	45.6	45.6	0
12:05	45.6	45.6	45.6	45.6	0
12:04	45.6	45.6	45.6	45.6	0
12:03	45.6	45.6	45.6	45.6	0
12:02	45.6	45.6	45.6	45.6	0
12:01	45.6	45.6	45.6	45.6	0
12:00	45.6	45.6	45.6	45.6	0
11:59	45.6	45.6	45.6	45.6	0
11:58	45.6	45.6	45.6	45.6	0
11:57	45.6	45.6	45.6	45.6	0
11:56	45.6	45.6	45.6	45.6	0
11:55	45.6	45.6	45.6	45.6	0
11:54	45.6	45.6	45.6	45.6	0
11:53	45.6	45.6	45.6	45.6	0
11:52	45.6	45.6	45.6	45.6	0
11:51	45.6	45.6	45.6	45.6	0
11:50	45.6	45.6	45.6	45.6	0
11:49	45.6	45.6	45.6	45.6	0
11:48	45.6	45.6	45.6	45.6	0
11:47	45.6	45.6	45.6	45.6	0
11:46	45.6	45.6	45.6	45.6	0
11:45	45.6	45.6	45.6	45.6	0
11:44	45.6	45.6	45.6	45.6	0
11:43	45.6	45.6	45.6	45.6	0
11:42	45.6	45.6	45.6	45.6	0
11:41	45.6	45.6	45.6	45.6	0
11:40	45.6	45.6	45.6	45.6	0
11:39	45.6	45.6	45.6	45.6	0
11:38	45.6	45.6	45.6	45.6	0
11:37	45.6	45.6	45.6	45.6	0
11:36	45.6	45.6	45.6	45.6	0
11:35	45.6	45.6	45.6	45.6	0
11:34	45.6	45.6	45.6	45.6	0
11:33	45.6	45.6	45.6	45.6	0
11:32	45.6	45.6	45.6	45.6	0
11:31	45.6	45.6	45.6	45.6	0
11:30	45.6	45.6	45.6	45.6	0
11:29	45.6	45.6	45.6	45.6	0
11:28	45.6	45.6	45.6	45.6	0
11:27	45.6	45.6	45.6	45.6	0
11:26	45.6	45.6	45.6	45.6	0
11:25	45.6	45.6	45.6	45.6	0
11:24	45.6	45.6	45.6	45.6	0
11:23	45.6	45.6	45.6	45.6	0
11:22	45.6	45.6	45.6	45.6	0
11:21	45.6	45.6	45.6	45.6	0
11:20	45.6	45.6	45.6	45.6	0
11:19	45.6	45.6	45.6	45.6	0
11:18	45.6	45.6	45.6	45.6	0
11:17	45.6	45.6	45.6	45.6	0
11:16	45.6	45.6	45.6	45.6	0
11:15	45.6	45.6	45.6	45.6	0
11:14	45.6	45.6	45.6	45.6	0
11:13	45.6	45.6	45.6	45.6	0
11:12	45.6	45.6	45.6	45.6	0
11:11	45.6	45.6	45.6	45.6	0
11:10	45.6	45.6	45.6	45.6	0
11:09	45.6	45.6	45.6	45.6	0
11:08	45.6	45.6	45.6	45.6	0
11:07	45.6	45.6	45.6	45.6	0
11:06	45.6	45.6	45.6	45.6	0
11:05	45.6	45.6	45.6	45.6	0
11:04	45.6	45.6	45.6	45.6	0
11:03	45.6	45.6	45.6	45.6	0
11:02	45.6	45.6	45.6	45.6	0
11:01	45.6	45.6	45.6	45.6	0
11:00	45.6	45.6	45.6	45.6	0
10:59	45.6	45.6	45.6	45.6	0
10:58	45.6	45.6	45.6	45.6	0
10:57	45.6	45.6	45.6	45.6	0
10:56	45.6	45.6	45.6	45.6	0
10:55	45.6	45.6	45.6	45.6	0
10:54	45.6	45.6	45.6	45.6	0
10:53	45.6	45.6	45.6	45.6	0
10:52	45.6	45.6	45.6	45.6	0
10:51	45.6	45.6	45.6	45.6	0
10:50	45.6	45.6	45.6	45.6	0
10:49	45.6	45.6	45.6	45.6	0
10:48	45.6	45.6	45.6	45.6	0
10:47	45.6	45.6	45.6	45.6	0
10:46	45.6	45.6	45.6	45.6	0
10:45	45.6	45.6	45.6	45.6	0
10:44	45.6	45.6	45.6	45.6	0
10:43	45.6	45.6	45.6	45.6	0
10:42	45.6	45.6	45.6	45.6	0
10:41	45.6	45.6	45.6	45.6	0
10:40	45.6	45.6	45.6	45.6	0
10:39	45.6	45.6	45.6	45.6	0
10:38	45.6	45.6	45.6	45.6	0
10:37	45.6	45.6	45.6	45.6	0
10:36	45.6	45.6	45.6	45.6	0
10:35	45.6	45.6	45.6	45.6	0
10:34	45.6	45.6	45.6	45.6	0
10:33	45.6	45.6	45.6	45.6	0
10:32	45.6	45.6	45.6	45.6	0
10:31	45.6	45.6	45.6	45.6	0
10:30	45.6	45.6	45.6	45.6	0
10:29	45.6	45.6	45.6	45.6	0
10:28	45.6	45.6	45.6	45.6	0
10:27	45.6	45.6	45.6	45.6	0
10:26	45.6	45.6	45.6	45.6	0
10:25	45.6	45.6	45.6	45.6	0
10:24	45.6	45.6	45.6	45.6	0
10:23	45.6	45.6	45.6	45.6	0
10:22	45.6	45.6	45.6	45.6	2
10:21	45.6	45.6	45.6	45.6	0
10:20	45.6	45.6	45.6	45.6	0
10:19	45.6	45.6	45.6	45.6	0
10:18	45.6	45.6	45.6	45.6	0
10:17	45.6	45.6	45.6	45.6	0
10:16	45.6	45.6	45.6	45.6	0
10:15	45.6	45.6	45.6	45.6	0
10:14	45.6	45.6	45.6	45.6	0
10:13	45.6	45.6	45.6	45.6	0
10:12	45.6	45.6	45.6	45.6	0
10:11	45.6	45.6	45.6	45.6	0
10:10	45.6	45.6	45.6	45.6	0
10:09	45.6	45.6	45.6	45.6	0
10:08	45.6	45.6	45.6	45.6	0
10:07	45.6	45.6	45.6	45.6	0
10:06	45.6	45.6	45.6	45.6	0
10:05	45.6	45.6	45.6	45.6	0
10:04	45.6	45.6	45.6	45.6	0
10:03	45.6	45.6	45.6	45.6	0
10:02	45.6	45.6	45.6	45.6	0
10:01	45.6	45.6	45.6	45.6	0
10:00	45.6	45.6	45.6	45.6	0
09:59	45.6	45.6	45.6	45.6	0
09:58	45.6	45.6	45.6	45.6	0
09:57	45.6	45.6	45.6	45.6	0
09:56	45.6	45.6	45.6	45.6	0
09:55	45.6	45.6	45.6	45.6	0
09:54	45.6	45.6	45.6	45.6	0
09:53	45.6	45.6	45.6	45.6	0
09:52	45.6	45.6	45.6	45.6	0
09:51	45.6	45.6	45.6	45.6	0
09:50	45.6	45.6	45.6	45.6	8
09:49	45.7	45.7	45.7	45.7	0
09:48	45.7	45.7	45.7	45.7	0
09:47	45.7	45.7	45.7	45.7	0
09:46	45.7	45.7	45.7	45.7	0
09:45	45.7	45.7	45.7	45.7	0
09:44	45.7	45.7	45.7	45.7	0
09:43	45.7	45.7	45.7	45.7	0
09:42	45.7	45.7	45.7	45.7	0
09:41	45.7	45.7	45.7	45.7	0
09:40	45.7	45.7	45.7	45.7	0
09:39	45.7	45.7	45.7	45.7	0
09:38	45.7	45.7	45.7	45.7	0
09:37	45.7	45.7	45.7	45.7	0
09:36	45.7	45.7	45.7	45.7	0
09:35	45.7	45.7	45.7	45.7	0
09:34	45.7	45.7	45.7	45.7	0
09:33	45.7	45.7	45.7	45.7	0
09:32	45.7	45.7	45.7	45.7	0
09:31	45.7	45.7	45.7	45.7	0
09:30	45.7	45.7	45.7	45.7	0
09:29	45.7	45.7	45.7	45.7	0
09:28	45.7	45.7	45.7	45.7	0
09:27	45.7	45.7	45.7	45.7	0
09:26	45.7	45.7	45.7	45.7	0
09:25	45.7	45.7	45.7	45.7	0
09:24	45.7	45.7	45.7	45.7	0
09:23	45.7	45.7	45.7	45.7	0
09:22	45.7	45.7	45.7	45.7	0
09:21	45.7	45.7	45.7	45.7	0
09:20	45.7	45.7	45.7	45.7	0
09:19	45.7	45.7	45.7	45.7	0
09:18	45.7	45.7	45.7	45.7	0
09:17	45.7	45.7	45.7	45.7	0
09:16	45.7	45.7	45.7	45.7	0
09:15	45.7	45.7	45.7	45.7	0
09:14	45.7	45.7	45.7	45.7	0
09:13	45.7	45.7	45.7	45.7	0
09:12	45.7	45.7	45.7	45.7	0
09:11	45.7	45.7	45.7	45.7	0
09:10	45.7	45.7	45.7	45.7	0
09:09	45.7	45.7	45.7	45.7	0
09:08	45.7	45.7	45.7	45.7	0
09:07	45.7	45.7	45.7	45.7	10
09:06	45.7	45.7	45.7	45.7	0
09:05	45.7	45.7	45.7	45.7	0
09:04	45.7	45.7	45.7	45.7	0
09:03	45.7	45.7	45.7	45.7	0
09:02	45.7	45.7	45.7	45.7	0
09:01	45.7	45.7	45.7	45.7	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)