成交 |
28.60 |
昨收 |
28.75 |
漲跌 |
-0.15 |
開盤 |
28.85 |
漲跌幅 |
-0.52% |
最高 |
29.25 |
買進 |
28.60 |
最低 |
28.45 |
賣出 |
28.85 |
單量 |
51 |
漲停價 |
31.60 |
總量 |
1022 |
跌停價 |
25.90 |
昨量 |
1333 |
55.56% 內盤(545)(436)外盤 44.44%
委買價 |
委買量 |
委賣價 |
委賣量 |
28.60 |
3 |
28.85 |
2 |
28.55 |
20 |
29.05 |
2 |
28.50 |
28 |
29.10 |
4 |
28.45 |
10 |
29.15 |
2 |
28.40 |
4 |
29.20 |
18 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 28.6 | 28.6 | 28.6 | 28.6 | 62 |
13:29 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:28 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:27 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:26 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:25 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:24 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:23 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:22 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:21 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:20 | 28.75 | 28.85 | 28.85 | 28.75 | 9 |
13:19 | 28.85 | 28.9 | 28.9 | 28.85 | 2 |
13:18 | 28.8 | 28.8 | 28.8 | 28.8 | 5 |
13:17 | 28.85 | 28.85 | 28.85 | 28.85 | 11 |
13:16 | 28.85 | 28.9 | 28.9 | 28.85 | 18 |
13:15 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
13:14 | 28.9 | 29 | 29 | 28.9 | 6 |
13:13 | 29 | 29 | 29 | 29 | 0 |
13:12 | 29 | 29 | 29 | 29 | 1 |
13:11 | 28.95 | 29.05 | 29.05 | 28.95 | 15 |
13:10 | 29.1 | 29.1 | 29.1 | 29.1 | 3 |
13:09 | 29.05 | 29.05 | 29.05 | 29.05 | 2 |
13:08 | 29 | 29 | 29 | 29 | 0 |
13:07 | 29 | 29 | 29 | 29 | 1 |
13:06 | 29 | 29.05 | 29.05 | 29 | 8 |
13:05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
13:04 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
13:03 | 29.05 | 29.05 | 29.05 | 29.05 | 2 |
13:02 | 29.05 | 29.05 | 29.05 | 29.05 | 1 |
13:01 | 29 | 29 | 29 | 29 | 0 |
13:00 | 29 | 29 | 29 | 29 | 6 |
12:59 | 29 | 29 | 29 | 29 | 4 |
12:58 | 29 | 29 | 29 | 29 | 3 |
12:57 | 29 | 29 | 29 | 28.95 | 22 |
12:56 | 29 | 29 | 29 | 29 | 0 |
12:55 | 29 | 29 | 29 | 29 | 3 |
12:54 | 29.05 | 29.05 | 29.05 | 29.05 | 2 |
12:53 | 29.05 | 29.05 | 29.05 | 29.05 | 1 |
12:52 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
12:51 | 29.1 | 29.1 | 29.1 | 29.1 | 10 |
12:50 | 29.1 | 29.1 | 29.1 | 29.1 | 1 |
12:49 | 29.15 | 29.2 | 29.2 | 29.15 | 4 |
12:48 | 29.2 | 29.25 | 29.25 | 29.2 | 7 |
12:47 | 29.25 | 29.2 | 29.25 | 29.15 | 34 |
12:46 | 29.2 | 29.15 | 29.2 | 29.1 | 53 |
12:45 | 29.1 | 28.8 | 29.1 | 28.75 | 65 |
12:44 | 28.8 | 28.55 | 28.8 | 28.5 | 16 |
12:43 | 28.5 | 28.45 | 28.5 | 28.45 | 10 |
12:42 | 28.45 | 28.45 | 28.45 | 28.45 | 3 |
12:41 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
12:40 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
12:39 | 28.45 | 28.45 | 28.45 | 28.45 | 26 |
12:38 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
12:37 | 28.5 | 28.5 | 28.5 | 28.5 | 1 |
12:36 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
12:35 | 28.5 | 28.5 | 28.5 | 28.5 | 3 |
12:34 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
12:33 | 28.55 | 28.55 | 28.55 | 28.55 | 3 |
12:32 | 28.55 | 28.55 | 28.55 | 28.55 | 1 |
12:31 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
12:30 | 28.55 | 28.55 | 28.55 | 28.55 | 2 |
12:29 | 28.55 | 28.55 | 28.55 | 28.55 | 4 |
12:28 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
12:27 | 28.6 | 28.6 | 28.6 | 28.6 | 5 |
12:26 | 28.6 | 28.6 | 28.6 | 28.6 | 5 |
12:25 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
12:24 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
12:23 | 28.6 | 28.6 | 28.6 | 28.6 | 1 |
12:22 | 28.6 | 28.65 | 28.65 | 28.6 | 2 |
12:21 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
12:20 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
12:19 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
12:18 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
12:17 | 28.65 | 28.65 | 28.65 | 28.65 | 1 |
12:16 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
12:15 | 28.6 | 28.6 | 28.6 | 28.6 | 1 |
12:14 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
12:13 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
12:12 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
12:11 | 28.6 | 28.6 | 28.6 | 28.6 | 2 |
12:10 | 28.65 | 28.7 | 28.7 | 28.65 | 6 |
12:09 | 28.75 | 28.75 | 28.75 | 28.75 | 1 |
12:08 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
12:07 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
12:06 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
12:05 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
12:04 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
12:03 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
12:02 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
12:01 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
12:00 | 28.75 | 28.75 | 28.75 | 28.75 | 2 |
11:59 | 28.75 | 28.75 | 28.75 | 28.75 | 3 |
11:58 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:57 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:56 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:55 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:54 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:53 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:52 | 28.7 | 28.7 | 28.7 | 28.7 | 1 |
11:51 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:50 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:49 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:48 | 28.7 | 28.7 | 28.7 | 28.7 | 1 |
11:47 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
11:46 | 28.65 | 28.65 | 28.65 | 28.65 | 1 |
11:45 | 28.65 | 28.65 | 28.65 | 28.65 | 1 |
11:44 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
11:43 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
11:42 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
11:41 | 28.55 | 28.55 | 28.55 | 28.55 | 10 |
11:40 | 28.55 | 28.55 | 28.55 | 28.55 | 3 |
11:39 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
11:38 | 28.55 | 28.55 | 28.55 | 28.55 | 3 |
11:37 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
11:36 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
11:35 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
11:34 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
11:33 | 28.5 | 28.55 | 28.55 | 28.5 | 4 |
11:32 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
11:31 | 28.5 | 28.55 | 28.55 | 28.5 | 2 |
11:30 | 28.55 | 28.55 | 28.55 | 28.55 | 1 |
11:29 | 28.55 | 28.55 | 28.55 | 28.55 | 3 |
11:28 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
11:27 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
11:26 | 28.55 | 28.55 | 28.55 | 28.55 | 6 |
11:25 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
11:24 | 28.6 | 28.6 | 28.6 | 28.6 | 3 |
11:23 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
11:22 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
11:21 | 28.6 | 28.65 | 28.65 | 28.6 | 3 |
11:20 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
11:19 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
11:18 | 28.6 | 28.6 | 28.6 | 28.6 | 5 |
11:17 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
11:16 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
11:15 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
11:14 | 28.65 | 28.65 | 28.65 | 28.65 | 3 |
11:13 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:12 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:11 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:10 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:09 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:08 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
11:07 | 28.7 | 28.7 | 28.7 | 28.7 | 4 |
11:06 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
11:05 | 28.65 | 28.65 | 28.65 | 28.65 | 3 |
11:04 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
11:03 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
11:02 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
11:01 | 28.65 | 28.65 | 28.65 | 28.65 | 4 |
11:00 | 28.65 | 28.7 | 28.7 | 28.65 | 3 |
10:59 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:58 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:57 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:56 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:55 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:54 | 28.7 | 28.7 | 28.7 | 28.7 | 3 |
10:53 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
10:52 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
10:51 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
10:50 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
10:49 | 28.75 | 28.75 | 28.75 | 28.75 | 13 |
10:48 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
10:47 | 28.75 | 28.8 | 28.8 | 28.75 | 26 |
10:46 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:45 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:44 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:43 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:42 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:41 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:40 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:39 | 28.85 | 28.85 | 28.85 | 28.85 | 8 |
10:38 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:37 | 28.85 | 28.85 | 28.85 | 28.85 | 4 |
10:36 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:35 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:34 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:33 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:32 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:31 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:30 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:29 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:28 | 28.9 | 28.9 | 28.9 | 28.9 | 2 |
10:27 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:26 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:25 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:24 | 28.9 | 28.9 | 28.9 | 28.9 | 4 |
10:23 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
10:22 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
10:21 | 28.95 | 28.95 | 28.95 | 28.95 | 1 |
10:20 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
10:19 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
10:18 | 28.95 | 28.95 | 28.95 | 28.95 | 1 |
10:17 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
10:16 | 28.95 | 28.95 | 28.95 | 28.95 | 1 |
10:15 | 28.95 | 28.95 | 28.95 | 28.95 | 2 |
10:14 | 29 | 29 | 29 | 29 | 0 |
10:13 | 29 | 29 | 29 | 29 | 0 |
10:12 | 29 | 29 | 29 | 29 | 1 |
10:11 | 29 | 29 | 29 | 29 | 6 |
10:10 | 29 | 29 | 29 | 29 | 0 |
10:09 | 29 | 29 | 29 | 29 | 0 |
10:08 | 29 | 29 | 29 | 29 | 0 |
10:07 | 29 | 29 | 29 | 29 | 0 |
10:06 | 29 | 29 | 29 | 29 | 0 |
10:05 | 29 | 29 | 29 | 29 | 23 |
10:04 | 29.05 | 29.05 | 29.05 | 29.05 | 11 |
10:03 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
10:02 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
10:01 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
10:00 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
09:59 | 29.05 | 29.05 | 29.05 | 29.05 | 24 |
09:58 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
09:57 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
09:56 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
09:55 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
09:54 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
09:53 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
09:52 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
09:51 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
09:50 | 29.25 | 29.2 | 29.25 | 29.2 | 3 |
09:49 | 29.2 | 29.2 | 29.2 | 29.2 | 3 |
09:48 | 29.2 | 29.15 | 29.2 | 29.15 | 6 |
09:47 | 29.15 | 29.15 | 29.15 | 29.15 | 6 |
09:46 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
09:45 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
09:44 | 29.05 | 29 | 29.05 | 29 | 4 |
09:43 | 29 | 29 | 29 | 29 | 0 |
09:42 | 29 | 29 | 29 | 29 | 0 |
09:41 | 29 | 29 | 29 | 29 | 0 |
09:40 | 29 | 29 | 29 | 29 | 0 |
09:39 | 29 | 29 | 29 | 29 | 0 |
09:38 | 29 | 29 | 29 | 29 | 0 |
09:37 | 29 | 29 | 29 | 29 | 0 |
09:36 | 29 | 29 | 29 | 29 | 1 |
09:35 | 29 | 29 | 29 | 29 | 8 |
09:34 | 29 | 29 | 29 | 29 | 0 |
09:33 | 29 | 29 | 29 | 29 | 0 |
09:32 | 29 | 29 | 29 | 29 | 0 |
09:31 | 29 | 29 | 29 | 29 | 0 |
09:30 | 29 | 29 | 29 | 29 | 3 |
09:29 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
09:28 | 29.1 | 29.1 | 29.1 | 29.1 | 5 |
09:27 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
09:26 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
09:25 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
09:24 | 28.95 | 28.9 | 28.95 | 28.9 | 63 |
09:23 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
09:22 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
09:21 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
09:20 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
09:19 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
09:18 | 29.1 | 29.15 | 29.15 | 29.1 | 2 |
09:17 | 29.15 | 29 | 29.15 | 29 | 37 |
09:16 | 28.9 | 28.85 | 28.9 | 28.85 | 13 |
09:15 | 28.85 | 28.9 | 28.9 | 28.85 | 12 |
09:14 | 29 | 29 | 29 | 29 | 0 |
09:13 | 29 | 29 | 29 | 29 | 2 |
09:12 | 28.95 | 29.05 | 29.05 | 28.95 | 27 |
09:11 | 29 | 29 | 29 | 29 | 0 |
09:10 | 29 | 28.95 | 29 | 28.95 | 28 |
09:09 | 28.75 | 28.75 | 28.75 | 28.75 | 10 |
09:08 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
09:07 | 28.65 | 28.7 | 28.75 | 28.65 | 13 |
09:06 | 28.7 | 28.75 | 28.75 | 28.7 | 7 |
09:05 | 28.8 | 28.8 | 28.8 | 28.8 | 34 |
09:04 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
09:03 | 28.85 | 28.8 | 28.85 | 28.8 | 5 |
09:02 | 28.8 | 28.8 | 28.8 | 28.8 | 14 |
09:01 | 28.65 | 28.85 | 28.85 | 28.65 | 63 |
上市
指數 |
23246.94 |
昨收 |
23220.13 |
漲跌 |
26.81 |
高點 |
23320.62 |
漲跌幅 |
0.12 |
低點 |
23241.94 |
成交金額 |
3019.30億 |
成交張數 |
5717372(張) |
5日均價 |
22977.48 |
5日均量 |
7092693(張) |
10日均價 |
23018.13 |
10日均量 |
7022557(張) |
30日均價 |
22882.98 |
30日均量 |
7148438(張) |
上櫃
指數 |
257.18 |
昨收 |
256.41 |
漲跌 |
0.77 |
高點 |
258.12 |
漲跌幅 |
0.30 |
低點 |
256.58 |
成交金額 |
1210.96億 |
成交張數 |
2267123(張) |
5日均價 |
254.60 |
5日均量 |
2045099(張) |
10日均價 |
254.47 |
10日均量 |
1945606(張) |
30日均價 |
256.87 |
30日均量 |
1868586(張) |