成交	31.85	昨收	32.50
漲跌	-0.65	開盤	32.40
漲跌幅	-2.00%	最高	32.55
買進	31.80	最低	31.30
賣出	31.85	單量	13
漲停價	35.75	總量	1121
跌停價	29.25	昨量	1868

委買價	委買量	委賣價	委賣量
31.80	2	31.85	1
31.75	1	31.90	2
31.70	1	31.95	1
31.65	8	32.00	4
31.60	4	32.10	2

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	13
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	20
13:24	31.8	31.8	31.8	31.8	0
13:23	31.8	31.8	31.8	31.8	0
13:22	31.8	31.8	31.8	31.8	0
13:21	31.8	31.8	31.8	31.8	0
13:20	31.8	31.8	31.8	31.8	0
13:19	31.8	31.8	31.8	31.8	13
13:18	31.75	31.75	31.75	31.75	0
13:17	31.75	31.75	31.75	31.75	3
13:16	31.8	31.8	31.8	31.8	0
13:15	31.8	31.8	31.8	31.8	1
13:14	31.75	31.55	31.75	31.55	26
13:13	31.55	31.55	31.55	31.55	0
13:12	31.55	31.55	31.55	31.55	0
13:11	31.55	31.55	31.55	31.55	4
13:10	31.45	31.45	31.45	31.45	0
13:09	31.45	31.7	31.7	31.45	35
13:08	31.75	31.75	31.75	31.75	0
13:07	31.75	31.75	31.75	31.75	0
13:06	31.75	31.75	31.75	31.75	0
13:05	31.75	31.75	31.75	31.75	8
13:04	31.7	31.7	31.7	31.7	1
13:03	31.7	31.7	31.7	31.7	7
13:02	31.75	31.75	31.75	31.75	4
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	0
12:59	31.7	31.7	31.7	31.7	0
12:58	31.7	31.7	31.7	31.7	5
12:57	31.8	31.8	31.8	31.8	4
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.6	11
12:54	31.8	31.8	31.8	31.8	0
12:53	31.8	31.8	31.8	31.8	3
12:52	31.8	31.85	31.85	31.8	3
12:51	31.8	31.8	31.8	31.8	0
12:50	31.8	31.8	31.8	31.8	1
12:49	31.7	31.7	31.7	31.7	0
12:48	31.7	31.7	31.7	31.7	1
12:47	31.65	31.65	31.65	31.65	0
12:46	31.65	31.65	31.65	31.65	1
12:45	31.65	31.6	31.65	31.6	5
12:44	31.65	31.65	31.65	31.65	5
12:43	31.7	31.7	31.7	31.7	0
12:42	31.7	31.8	31.8	31.7	20
12:41	31.8	31.8	31.8	31.8	2
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.9	0
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	5
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.9	31.9	31.85	6
12:34	32	32	32	32	0
12:33	32	32	32	32	0
12:32	32	32	32	32	1
12:31	32	31.9	32	31.9	11
12:30	31.6	31.6	31.6	31.6	0
12:29	31.6	31.6	31.6	31.6	0
12:28	31.6	31.6	31.6	31.6	1
12:27	31.4	31.55	31.65	31.4	20
12:26	31.55	31.85	31.85	31.55	20
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	0
12:23	31.95	31.95	31.95	31.95	0
12:22	31.95	31.85	31.95	31.85	5
12:21	31.85	31.85	31.85	31.85	7
12:20	31.75	31.75	31.75	31.75	0
12:19	31.75	31.75	31.75	31.75	0
12:18	31.75	31.8	31.85	31.75	6
12:17	31.75	31.75	31.75	31.75	6
12:16	31.75	31.75	31.85	31.75	50
12:15	31.5	31.5	31.5	31.5	0
12:14	31.5	31.9	31.9	31.5	150
12:13	31.95	31.95	31.95	31.95	2
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	0
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.9	31.9	31.9	0
12:07	31.9	31.9	31.9	31.9	0
12:06	31.9	31.9	31.9	31.9	0
12:05	31.9	31.9	31.9	31.9	2
12:04	31.9	31.9	31.9	31.9	2
12:03	31.85	31.85	31.85	31.85	0
12:02	31.85	31.85	31.85	31.85	1
12:01	31.85	31.85	31.85	31.85	2
12:00	31.9	31.9	31.9	31.9	0
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.9	31.9	31.9	5
11:57	31.9	31.9	31.9	31.9	0
11:56	31.9	31.9	31.9	31.9	0
11:55	31.9	31.9	31.9	31.9	0
11:54	31.9	31.9	31.9	31.9	1
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	1
11:50	32	32	32	32	0
11:49	32	32	32	32	8
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	0
11:42	32.05	32.05	32.05	32.05	0
11:41	32.05	32.05	32.05	32.05	0
11:40	32.05	32.05	32.05	32.05	3
11:39	32	32	32	32	0
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	0
11:35	32	32	32	32	0
11:34	32	32	32	32	6
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	0
11:30	31.95	32	32	31.95	53
11:29	32.5	32.5	32.5	32.5	0
11:28	32.5	32.5	32.5	32.5	0
11:27	32.5	32.5	32.5	32.5	0
11:26	32.5	32.5	32.5	32.5	0
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.5	32.5	32.5	0
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	0
11:20	32.5	32.5	32.5	32.5	0
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	1
11:16	32.5	32.5	32.5	32.5	1
11:15	32.5	32.5	32.5	32.5	4
11:14	32.5	32	32.5	32	51
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32	32	32	4
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	32	32	32	0
11:06	32	32	32	32	0
11:05	32	32	32	32	0
11:04	32	32	32	32	1
11:03	32	32	32	32	5
11:02	32	32	32	32	0
11:01	32	32	32	32	0
11:00	32	32	32	32	5
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	8
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	24
10:55	31.85	31.85	31.85	31.85	0
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	0
10:50	31.85	31.85	31.85	31.85	0
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.85	31.85	31.85	0
10:34	31.85	31.85	31.85	31.85	0
10:33	31.85	31.9	31.9	31.85	9
10:32	31.95	31.95	31.95	31.95	5
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	14
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	0
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	0
10:15	32	32	32	32	4
10:14	32	32	32	32	4
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	4
10:11	32.2	32.2	32.2	32.2	3
10:10	32.25	32.25	32.25	32.25	0
10:09	32.25	32.25	32.25	32.25	4
10:08	32.2	32.2	32.2	32.2	0
10:07	32.2	32.2	32.2	32.2	0
10:06	32.2	32.2	32.2	32.2	0
10:05	32.2	32.2	32.2	32.2	4
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	0
10:02	32.2	32.2	32.2	32.2	5
10:01	32.15	32.15	32.15	32.15	4
10:00	32.1	32.1	32.1	32.1	6
09:59	32.1	32.1	32.1	32.1	3
09:58	32.1	32.1	32.1	32.1	0
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	0
09:55	32.1	32.1	32.1	32.1	34
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	0
09:49	31.95	31.85	31.95	31.85	8
09:48	31.8	31.8	31.8	31.8	2
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	27
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	5
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	2
09:34	31.9	31.9	31.9	31.9	8
09:33	31.95	31.95	31.95	31.95	0
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	0
09:30	31.95	31.95	31.95	31.95	0
09:29	31.95	31.95	31.95	31.95	0
09:28	31.95	31.95	31.95	31.95	6
09:27	31.85	31.85	31.85	31.85	0
09:26	31.85	31.85	31.85	31.85	0
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.85	31.85	31.85	3
09:23	31.85	31.85	31.85	31.85	3
09:22	31.85	31.85	31.85	31.85	0
09:21	31.85	31.85	31.85	31.85	2
09:20	31.8	31.8	31.8	31.8	6
09:19	31.9	31.9	31.9	31.9	12
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	67
09:16	31.85	31.85	31.85	31.85	0
09:15	31.85	31.9	31.9	31.85	47
09:14	31.95	31.95	31.95	31.95	6
09:13	32	31.95	32	31.95	10
09:12	31.95	31.95	31.95	31.95	17
09:11	32.1	32	32.1	32	19
09:10	32	32	32	32	0
09:09	32	32	32	32	0
09:08	32	32	32	32	18
09:07	32	32	32	32	0
09:06	32	32.2	32.2	32	40
09:05	32.3	32.3	32.3	32.3	2
09:04	32.4	32.4	32.4	32.4	0
09:03	32.4	32.4	32.4	32.4	23
09:02	32.45	32.45	32.45	32.45	0
09:01	32.45	32.4	32.45	32.4	11

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)