成交	61.60	昨收	62.20
漲跌	-0.60	開盤	62.90
漲跌幅	-0.96%	最高	63.10
買進	61.50	最低	61.20
賣出	61.60	單量	6
漲停價	68.40	總量	2733
跌停價	56.00	昨量	3885

委買價	委買量	委賣價	委賣量
61.50	24	61.60	15
61.40	75	61.70	5
61.30	83	61.80	29
61.20	95	61.90	4
61.10	63	62.00	19

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	171
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	28
13:24	61.7	61.7	61.7	61.7	0
13:23	61.7	61.7	61.7	61.7	27
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.6	61.6	61.5	22
13:20	61.5	61.5	61.5	61.5	0
13:19	61.5	61.5	61.5	61.5	6
13:18	61.6	61.5	61.6	61.5	11
13:17	61.5	61.4	61.5	61.4	46
13:16	61.6	61.6	61.6	61.6	0
13:15	61.6	61.6	61.6	61.6	2
13:14	61.4	61.5	61.5	61.4	37
13:13	61.6	61.6	61.6	61.6	0
13:12	61.6	61.6	61.6	61.6	0
13:11	61.6	61.6	61.6	61.6	47
13:10	61.7	61.7	61.7	61.7	2
13:09	61.6	61.6	61.6	61.6	9
13:08	61.7	61.7	61.7	61.7	0
13:07	61.7	61.7	61.7	61.7	3
13:06	61.8	61.8	61.8	61.8	0
13:05	61.8	61.8	61.8	61.8	8
13:04	61.9	61.9	61.9	61.9	0
13:03	61.9	61.9	61.9	61.9	0
13:02	61.9	61.8	61.9	61.8	11
13:01	61.8	61.8	61.8	61.8	6
13:00	61.7	61.7	61.7	61.7	2
12:59	61.7	61.7	61.7	61.7	13
12:58	61.7	61.7	61.7	61.7	0
12:57	61.7	61.7	61.7	61.7	0
12:56	61.7	61.7	61.7	61.7	1
12:55	61.6	61.7	61.7	61.6	2
12:54	61.7	61.7	61.7	61.7	4
12:53	61.7	61.7	61.7	61.7	14
12:52	61.7	61.7	61.7	61.7	1
12:51	61.6	61.6	61.6	61.6	1
12:50	61.6	61.7	61.7	61.6	5
12:49	61.7	61.7	61.7	61.7	10
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.7	61.7	61.5	15
12:45	61.6	61.6	61.6	61.6	10
12:44	61.7	61.8	61.8	61.7	9
12:43	61.8	61.8	61.9	61.8	17
12:42	61.9	61.9	61.9	61.9	0
12:41	61.9	61.9	61.9	61.8	11
12:40	61.9	61.9	61.9	61.9	0
12:39	61.9	62.1	62.1	61.9	16
12:38	62.2	62.2	62.2	62.2	4
12:37	62.2	62.2	62.2	62.2	2
12:36	62.2	62.3	62.3	62.2	6
12:35	62.3	62.3	62.3	62.3	7
12:34	62.3	62.3	62.3	62.3	3
12:33	62.3	62.6	62.6	62.3	17
12:32	62.7	62.6	62.7	62.6	9
12:31	62.6	62.9	62.9	62.6	44
12:30	62.8	62.7	62.8	62.6	33
12:29	62.7	62.7	62.8	62.5	21
12:28	62.7	62.5	62.9	62.5	87
12:27	62.5	62.5	62.6	62.5	24
12:26	62.6	62.1	62.6	62.1	129
12:25	62.1	62	62.1	62	19
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	0
12:22	62.1	62.1	62.1	62.1	2
12:21	62.1	62.1	62.1	62.1	1
12:20	62.1	62.1	62.1	62.1	4
12:19	62.1	62.1	62.1	62.1	7
12:18	62.1	62.1	62.1	62.1	5
12:17	62.2	61.9	62.2	61.8	59
12:16	61.9	61.9	61.9	61.9	2
12:15	62	61.9	62	61.9	16
12:14	61.9	61.8	61.9	61.8	8
12:13	61.9	61.8	61.9	61.8	40
12:12	61.8	61.7	61.8	61.7	16
12:11	61.6	61.5	61.7	61.5	23
12:10	61.6	61.6	61.6	61.6	1
12:09	61.6	61.6	61.6	61.6	9
12:08	61.6	61.7	61.7	61.6	6
12:07	61.6	61.6	61.6	61.6	2
12:06	61.6	61.6	61.6	61.6	6
12:05	61.7	61.6	61.7	61.6	3
12:04	61.6	61.6	61.6	61.6	2
12:03	61.5	61.5	61.5	61.5	7
12:02	61.5	61.6	61.6	61.5	9
12:01	61.6	61.5	61.6	61.5	9
12:00	61.5	61.4	61.5	61.4	12
11:59	61.4	61.4	61.4	61.4	2
11:58	61.4	61.4	61.4	61.4	1
11:57	61.3	61.4	61.4	61.3	15
11:56	61.4	61.5	61.5	61.4	2
11:55	61.4	61.4	61.4	61.4	1
11:54	61.4	61.4	61.4	61.4	5
11:53	61.5	61.4	61.5	61.4	6
11:52	61.4	61.4	61.4	61.4	5
11:51	61.4	61.4	61.4	61.4	0
11:50	61.4	61.4	61.4	61.4	5
11:49	61.4	61.4	61.4	61.4	6
11:48	61.5	61.5	61.5	61.5	10
11:47	61.5	61.4	61.5	61.4	8
11:46	61.5	61.5	61.5	61.5	10
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.4	7
11:43	61.4	61.4	61.4	61.4	1
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	1
11:40	61.5	61.5	61.5	61.5	4
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	2
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	3
11:33	61.5	61.5	61.5	61.5	2
11:32	61.5	61.5	61.5	61.5	3
11:31	61.5	61.6	61.6	61.5	30
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	6
11:25	61.8	61.8	61.8	61.8	0
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	7
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	30
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	15
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	33
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	15
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.8	61.8	61.8	3
10:52	61.8	61.8	61.8	61.8	2
10:51	61.8	61.8	61.8	61.8	12
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	6
10:48	61.8	61.8	61.8	61.8	8
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	2
10:43	61.8	61.8	61.8	61.8	4
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	7
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	1
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.8	61.9	61.8	7
10:34	61.8	61.8	61.8	61.8	4
10:33	61.7	61.7	61.7	61.7	54
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	0
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	111
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	0
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.5	61.5	61.5	2
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	19
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	0
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	3
10:05	61.2	61.2	61.2	61.2	6
10:04	61.3	61.3	61.3	61.3	13
10:03	61.3	61.3	61.3	61.3	7
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.4	61.4	61.3	9
10:00	61.2	61.2	61.2	61.2	0
09:59	61.2	61.3	61.3	61.2	138
09:58	61.6	61.6	61.6	61.6	0
09:57	61.6	61.6	61.6	61.6	0
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.6	61.6	7
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	78
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	0
09:39	61.4	61.4	61.4	61.4	51
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	27
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	74
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.8	61.8	61.8	0
09:29	61.8	61.8	61.8	61.8	7
09:28	61.9	61.9	61.9	61.9	8
09:27	62	62	62	62	11
09:26	61.9	61.9	61.9	61.9	11
09:25	61.6	61.7	61.7	61.6	10
09:24	61.8	61.9	61.9	61.8	60
09:23	62	62	62	62	63
09:22	62.2	62.2	62.2	62.2	33
09:21	62.4	62.4	62.4	62.4	0
09:20	62.4	62.4	62.4	62.4	1
09:19	62.4	62.3	62.4	62.3	51
09:18	62.6	62.6	62.6	62.6	0
09:17	62.6	62.6	62.6	62.6	0
09:16	62.6	62.6	62.6	62.6	0
09:15	62.6	62.6	62.6	62.6	0
09:14	62.6	62.5	62.6	62.5	4
09:13	62.5	62.5	62.5	62.5	11
09:12	62.3	62.3	62.3	62.3	0
09:11	62.3	62.3	62.3	62.3	38
09:10	62.3	62.6	62.6	62.3	76
09:09	62.6	62.6	62.6	62.6	0
09:08	62.6	62.6	62.6	62.6	5
09:07	62.7	62.7	62.7	62.7	11
09:06	62.7	62.7	62.7	62.7	28
09:05	62.8	62.8	62.8	62.8	0
09:04	62.8	62.8	62.8	62.8	5
09:03	62.9	63.2	63.2	62.9	17
09:02	63.1	62.8	63.1	62.8	137
09:01	63	62.9	63.2	62.8	123

指數	36722.14	昨收	36296.12
漲跌	426.02	高點	37055.68
漲跌幅	1.17	低點	36369.11
成交金額	9834.70億	成交張數	13826132(張)
5日均價	35358.76	5日均量	12370104(張)
10日均價	34001.20	10日均量	11177502(張)
30日均價	33649.87	30日均量	11673723(張)

上櫃

指數	359.86	昨收	356.00
漲跌	3.86	高點	361.99
漲跌幅	1.08	低點	356.22
成交金額	2815.94億	成交張數	2719532(張)
5日均價	348.30	5日均量	2498504(張)
10日均價	333.43	10日均量	2207919(張)
30日均價	320.48	30日均量	2299072(張)