成交	66.90	昨收	70.10
漲跌	-3.20	開盤	68.60
漲跌幅	-4.56%	最高	72.20
買進	66.90	最低	66.50
賣出	67.00	單量	86
漲停價	77.10	總量	5349
跌停價	63.10	昨量	5135

委買價	委買量	委賣價	委賣量
66.90	1	67.00	15
66.80	17	67.10	1
66.70	22	67.20	1
66.60	20	67.30	3
66.50	29	67.40	6

時間	成交	開	高	低	量
13:30	66.9	66.9	66.9	66.9	93
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	49
13:24	66.7	66.6	66.7	66.6	34
13:23	66.7	66.6	66.7	66.6	38
13:22	66.7	66.7	66.8	66.7	21
13:21	66.7	66.7	66.7	66.6	35
13:20	66.8	66.7	66.8	66.7	50
13:19	66.7	66.8	66.8	66.7	15
13:18	66.7	66.9	66.9	66.6	24
13:17	66.9	67	67	66.8	32
13:16	67	67	67.1	67	34
13:15	67	67	67.1	67	36
13:14	67	67.1	67.1	67	29
13:13	67.2	67.3	67.3	67.2	30
13:12	67.3	67.3	67.4	67.3	19
13:11	67.3	67.4	67.4	67.3	30
13:10	67.6	67.6	67.6	67.6	7
13:09	67.6	67.8	67.8	67.6	37
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	4
13:06	67.5	67.5	67.5	67.5	24
13:05	67.4	67.4	67.4	67.4	2
13:04	67.4	67.4	67.4	67.4	2
13:03	67.4	67.4	67.4	67.4	25
13:02	67.4	67.4	67.4	67.4	1
13:01	67.3	67.4	67.4	67.3	68
13:00	67.4	67.5	67.5	67.4	5
12:59	67.5	67.5	67.5	67.5	42
12:58	67.5	67.6	67.6	67.5	10
12:57	67.6	67.6	67.6	67.6	1
12:56	67.7	67.7	67.7	67.7	4
12:55	67.6	67.6	67.7	67.5	33
12:54	67.7	67.6	67.7	67.6	5
12:53	67.6	67.7	67.7	67.6	11
12:52	67.8	67.8	67.8	67.8	1
12:51	67.8	67.8	67.8	67.7	7
12:50	67.8	67.8	67.8	67.8	11
12:49	67.7	67.8	67.8	67.7	13
12:48	67.9	68	68	67.9	4
12:47	68	67.8	68	67.8	22
12:46	67.6	67.6	67.6	67.6	8
12:45	67.6	67.6	67.6	67.6	10
12:44	67.6	67.6	67.8	67.5	16
12:43	67.7	67.8	67.8	67.7	32
12:42	67.8	68	68	67.8	8
12:41	68.1	67.8	68.1	67.8	13
12:40	67.9	67.9	68	67.9	7
12:39	67.9	68	68.1	67.9	12
12:38	68	68.1	68.1	68	4
12:37	68.2	68.3	68.3	68.2	12
12:36	68.2	68	68.2	68	9
12:35	68	67.8	68	67.8	9
12:34	67.8	67.6	67.8	67.6	17
12:33	67.6	67.8	67.8	67.6	43
12:32	67.9	68.1	68.1	67.9	120
12:31	68.1	68.2	68.2	68	26
12:30	68.4	68.4	68.4	68.4	0
12:29	68.4	68.3	68.4	68.2	13
12:28	68.3	68.5	68.5	68.3	5
12:27	68.3	68.3	68.3	68.3	1
12:26	68.5	68.6	68.6	68.4	22
12:25	68.6	68.6	68.6	68.6	1
12:24	68.5	68.6	68.6	68.5	14
12:23	68.8	68.8	68.8	68.8	0
12:22	68.8	68.8	68.8	68.8	8
12:21	68.9	68.7	68.9	68.7	16
12:20	68.6	68.7	68.7	68.5	8
12:19	68.7	68.7	68.7	68.7	0
12:18	68.7	68.2	68.7	68.1	75
12:17	68.2	68.2	68.2	68.1	13
12:16	68.2	68.2	68.2	68.1	21
12:15	68.2	68.2	68.2	68.2	7
12:14	68.2	68.2	68.2	68.1	11
12:13	68.3	68.5	68.5	68.3	17
12:12	68.3	68.3	68.4	68.3	12
12:11	68.3	68.5	68.5	68.3	12
12:10	68.5	68.5	68.5	68.5	9
12:09	68.5	68.5	68.6	68.3	40
12:08	68.4	68.6	68.6	68.4	38
12:07	68.6	69.1	69.1	68.6	83
12:06	69.2	69.2	69.2	69.2	0
12:05	69.2	69.3	69.3	69.2	11
12:04	69.3	69.3	69.3	69.3	1
12:03	69.3	69.3	69.3	69.3	1
12:02	69.4	69.4	69.4	69.4	5
12:01	69.4	69.4	69.4	69.4	7
12:00	69.4	69.2	69.4	69.2	6
11:59	69.2	69.2	69.2	69.2	4
11:58	69.2	69.2	69.2	69.2	5
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	0
11:55	69.2	69.1	69.3	69.1	5
11:54	69.2	69.2	69.2	69.2	4
11:53	69.2	69.2	69.2	69.2	7
11:52	69.2	69.2	69.2	69.2	10
11:51	69.2	69.2	69.2	69.2	30
11:50	69.2	69.3	69.3	69.2	17
11:49	69.3	69.3	69.3	69.2	32
11:48	69.3	69.4	69.4	69.3	9
11:47	69.4	69.6	69.6	69.4	23
11:46	69.7	69.7	69.7	69.7	0
11:45	69.7	69.7	69.7	69.7	0
11:44	69.7	69.6	69.7	69.6	2
11:43	69.6	69.6	69.6	69.6	3
11:42	69.6	69.6	69.6	69.6	2
11:41	69.6	69.6	69.6	69.6	2
11:40	69.6	69.6	69.6	69.6	6
11:39	69.6	69.6	69.6	69.6	3
11:38	69.6	69.5	69.6	69.5	18
11:37	69.5	69.6	69.6	69.5	31
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.6	69.6	69.6	2
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	1
11:31	69.7	69.7	69.7	69.7	0
11:30	69.7	69.8	69.8	69.7	4
11:29	69.8	69.8	69.8	69.8	0
11:28	69.8	69.8	69.8	69.8	4
11:27	69.9	69.8	69.9	69.8	23
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	12
11:24	69.7	69.6	69.7	69.6	9
11:23	69.6	69.6	69.6	69.6	19
11:22	69.6	69.7	69.7	69.5	55
11:21	69.8	69.8	69.8	69.8	5
11:20	69.9	69.9	69.9	69.9	1
11:19	69.9	69.9	69.9	69.9	0
11:18	69.9	70	70	69.9	8
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	2
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	7
11:13	70	69.9	70	69.9	12
11:12	70	70	70	70	0
11:11	70	70	70	70	1
11:10	69.9	69.9	69.9	69.9	2
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	4
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	69.9	69.9	69.9	7
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	2
11:02	69.8	69.8	69.8	69.8	22
11:01	69.8	69.8	69.8	69.8	8
11:00	69.8	69.8	69.8	69.8	1
10:59	69.8	69.7	69.8	69.7	16
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.4	69.5	69.4	8
10:56	69.5	69.6	69.6	69.5	48
10:55	69.6	69.5	69.7	69.5	8
10:54	69.5	69.5	69.5	69.5	1
10:53	69.5	69.6	69.6	69.5	8
10:52	69.6	69.6	69.6	69.6	8
10:51	69.7	69.7	69.7	69.7	2
10:50	69.9	69.9	69.9	69.9	5
10:49	69.8	69.8	69.8	69.8	1
10:48	69.8	69.8	69.8	69.8	19
10:47	69.8	69.8	69.8	69.8	0
10:46	69.8	69.8	69.8	69.8	2
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	5
10:42	69.8	69.8	69.8	69.8	1
10:41	69.8	69.8	69.8	69.8	8
10:40	69.9	69.9	69.9	69.9	6
10:39	70	70	70	70	8
10:38	70	70	70	70	0
10:37	70	70	70	70	1
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	12
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	0
10:30	70.2	70.1	70.2	70.1	15
10:29	69.9	69.9	69.9	69.9	18
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.6	69.6	69.5	7
10:26	69.7	69.7	69.7	69.7	5
10:25	69.7	69.8	69.8	69.7	32
10:24	69.9	69.9	69.9	69.9	1
10:23	69.9	69.9	69.9	69.9	10
10:22	70.1	70.1	70.1	70.1	0
10:21	70.1	70.1	70.1	70.1	1
10:20	70.1	70	70.1	70	3
10:19	70	69.8	70.1	69.8	6
10:18	70	69.9	70	69.9	25
10:17	70.2	70.2	70.3	70.2	6
10:16	70.3	70.2	70.3	70.1	22
10:15	70.1	70	70.1	70	6
10:14	70	70	70	70	20
10:13	69.7	69.5	69.8	69.5	33
10:12	69.3	69.4	69.5	69.3	56
10:11	69.5	69.6	69.6	69.5	16
10:10	69.8	69.8	69.9	69.8	15
10:09	69.9	70.2	70.2	69.8	87
10:08	70.4	70.3	70.4	70.3	5
10:07	70.3	70.3	70.3	70.3	7
10:06	70.1	70.1	70.1	70.1	4
10:05	70.1	70.1	70.1	70.1	4
10:04	70.2	70.3	70.3	70.2	8
10:03	70.4	70.5	70.5	70.4	28
10:02	70	70.1	70.1	70	39
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.2	70.2	70.1	38
09:59	70.2	70.4	70.4	70.2	16
09:58	70.4	70.4	70.4	70.4	14
09:57	70.7	70.5	70.7	70.5	6
09:56	70.7	70.7	70.7	70.7	6
09:55	70.7	70.8	70.8	70.7	10
09:54	70.5	70.5	70.5	70.3	57
09:53	70.6	70.5	70.6	70.5	12
09:52	70.6	70.7	70.7	70.5	18
09:51	71	71	71	71	0
09:50	71	71	71	71	39
09:49	70.6	70.6	70.6	70.6	12
09:48	70.6	70.6	70.6	70.6	16
09:47	70.6	70.7	70.8	70.6	23
09:46	70.6	70.9	70.9	70.6	80
09:45	71	71	71	71	8
09:44	71.1	71.1	71.2	71.1	31
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	8
09:41	71.6	71.5	71.6	71.4	21
09:40	71.5	71.5	71.6	71.4	23
09:39	71.5	71.6	71.6	71.5	2
09:38	71.6	71.7	71.7	71.6	31
09:37	71.8	71.8	71.8	71.8	7
09:36	71.8	71.8	71.8	71.8	7
09:35	71.8	71.4	71.8	71.4	70
09:34	71.2	71.3	71.3	71.2	14
09:33	71.2	71.1	71.3	71.1	61
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.4	71.4	71.2	8
09:30	71.4	71.5	71.5	71.4	4
09:29	71.5	71.5	71.5	71.5	17
09:28	71.3	70.9	71.5	70.9	34
09:27	71	71.3	71.3	71	18
09:26	71.3	71.6	71.6	71.3	33
09:25	71.7	71.7	71.7	71.7	15
09:24	71.7	71.8	71.9	71.7	11
09:23	71.8	71.8	71.9	71.8	24
09:22	71.8	71.6	71.9	71.6	30
09:21	71.5	71.6	71.6	71.4	36
09:20	71.9	71.8	71.9	71.8	4
09:19	71.8	71.7	71.9	71.6	14
09:18	71.8	72	72	71.8	29
09:17	72	71.4	72	71.4	58
09:16	71.5	71.3	71.5	71.3	8
09:15	71.3	71.8	71.8	71.3	48
09:14	71.9	72	72	71.9	35
09:13	72.1	71.7	72.2	71.7	132
09:12	71.7	71.5	71.9	71.5	75
09:11	71	71.4	71.4	71	64
09:10	71.3	71.1	71.4	70.8	95
09:09	71.1	71.4	71.7	71.1	86
09:08	71.2	71.7	71.7	71.2	207
09:07	71.7	71.4	71.7	71.3	154
09:06	71.5	70.4	71.5	70.4	249
09:05	70.1	70.1	70.1	70.1	0
09:04	70.1	69.8	70.1	69.8	52
09:03	69.7	69.5	69.7	69.2	49
09:02	69	69.1	69.5	68.9	143
09:01	69	68	69.1	67.8	330

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)