成交	62.40	昨收	62.80
漲跌	-0.40	開盤	62.50
漲跌幅	-0.64%	最高	63.20
買進	62.40	最低	61.80
賣出	62.50	單量	7
漲停價	69.00	總量	973
跌停價	56.60	昨量	2319

委買價	委買量	委賣價	委賣量
62.40	6	62.50	9
62.30	21	62.60	13
62.20	20	62.70	3
62.10	56	62.80	8
62.00	75	62.90	1

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	75
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	2
13:24	62.4	62.4	62.5	62.4	7
13:23	62.5	62.4	62.5	62.4	10
13:22	62.3	62.3	62.3	62.3	3
13:21	62.3	62.4	62.4	62.3	6
13:20	62.3	62.2	62.3	62.2	6
13:19	62.2	62.3	62.3	62.2	2
13:18	62.2	62.2	62.2	62.2	1
13:17	62.2	62.3	62.3	62.2	7
13:16	62.3	62.3	62.3	62.3	1
13:15	62.2	62.3	62.3	62.2	7
13:14	62.3	62.3	62.4	62.3	7
13:13	62.3	62.3	62.4	62.3	13
13:12	62.4	62.4	62.4	62.4	4
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	3
13:09	62.4	62.4	62.4	62.3	5
13:08	62.4	62.5	62.5	62.4	6
13:07	62.3	62.3	62.3	62.3	2
13:06	62.5	62.5	62.5	62.5	0
13:05	62.5	62.5	62.5	62.5	1
13:04	62.4	62.4	62.4	62.4	7
13:03	62.4	62.3	62.4	62.3	37
13:02	62.4	62.3	62.4	62.3	8
13:01	62.3	62.3	62.3	62.3	1
13:00	62.3	62.3	62.3	62.3	5
12:59	62.4	62.3	62.4	62.3	3
12:58	62.4	62.4	62.4	62.4	10
12:57	62.5	62.5	62.5	62.5	0
12:56	62.5	62.4	62.5	62.4	8
12:55	62.5	62.5	62.5	62.5	0
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	0
12:52	62.5	62.4	62.5	62.4	7
12:51	62.4	62.4	62.4	62.4	5
12:50	62.3	62.2	62.3	62.2	6
12:49	62.3	62.3	62.3	62.3	0
12:48	62.3	62.3	62.3	62.3	1
12:47	62.2	62.2	62.2	62.2	2
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	1
12:44	62.3	62.3	62.3	62.3	23
12:43	62.4	62.4	62.4	62.4	0
12:42	62.4	62.4	62.4	62.4	0
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.4	62.4	62.4	0
12:39	62.4	62.4	62.4	62.4	0
12:38	62.4	62.4	62.4	62.4	0
12:37	62.4	62.4	62.4	62.4	0
12:36	62.4	62.4	62.4	62.4	1
12:35	62.4	62.4	62.4	62.4	0
12:34	62.4	62.4	62.4	62.4	1
12:33	62.5	62.5	62.5	62.5	1
12:32	62.4	62.4	62.4	62.4	0
12:31	62.4	62.4	62.4	62.4	4
12:30	62.4	62.4	62.4	62.4	1
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	1
12:25	62.4	62.2	62.4	62.2	4
12:24	62.3	62.3	62.3	62.3	0
12:23	62.3	62.3	62.3	62.3	2
12:22	62.3	62.3	62.3	62.3	2
12:21	62.3	62.3	62.3	62.3	0
12:20	62.3	62.3	62.3	62.3	0
12:19	62.3	62.3	62.3	62.3	0
12:18	62.3	62.3	62.3	62.3	0
12:17	62.3	62.3	62.3	62.3	0
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.3	62.3	62.3	0
12:14	62.3	62.3	62.3	62.3	0
12:13	62.3	62.3	62.3	62.3	0
12:12	62.3	62.3	62.3	62.3	5
12:11	62.3	62.3	62.3	62.3	0
12:10	62.3	62.3	62.3	62.3	0
12:09	62.3	62.3	62.3	62.3	0
12:08	62.3	62.3	62.3	62.3	0
12:07	62.3	62.3	62.3	62.3	0
12:06	62.3	62.3	62.3	62.3	1
12:05	62.3	62.3	62.3	62.3	1
12:04	62.3	62.3	62.3	62.3	0
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	0
12:01	62.3	62.3	62.3	62.3	1
12:00	62.3	62.3	62.3	62.3	1
11:59	62.3	62.3	62.3	62.3	2
11:58	62.2	62.2	62.2	62.2	1
11:57	62.3	62.3	62.3	62.3	2
11:56	62.3	62.3	62.3	62.3	1
11:55	62.3	62.3	62.3	62.3	1
11:54	62.4	62.4	62.4	62.4	0
11:53	62.4	62.4	62.4	62.4	1
11:52	62.3	62.4	62.4	62.3	2
11:51	62.4	62.4	62.4	62.4	2
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	2
11:44	62.4	62.4	62.4	62.4	0
11:43	62.4	62.4	62.4	62.4	0
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.4	62.4	62.4	1
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	2
11:36	62.6	62.6	62.6	62.6	0
11:35	62.6	62.6	62.6	62.6	0
11:34	62.6	62.6	62.6	62.6	6
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	4
11:30	62.3	62.3	62.3	62.3	0
11:29	62.3	62.3	62.3	62.3	0
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	2
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	4
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	9
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.4	11
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	7
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	3
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	2
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	4
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	1
10:51	62.6	62.6	62.6	62.6	7
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	28
10:41	62.4	62.4	62.4	62.4	4
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.5	62.5	62.4	5
10:38	62.5	62.4	62.5	62.4	2
10:37	62.4	62.4	62.4	62.4	5
10:36	62.3	62.3	62.3	62.3	11
10:35	62.3	62.3	62.3	62.3	0
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	2
10:31	62.3	62.3	62.3	62.3	3
10:30	62.3	62.3	62.3	62.3	8
10:29	62.3	62.3	62.3	62.3	0
10:28	62.3	62.3	62.3	62.3	0
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	62.3	62.3	62.3	0
10:23	62.3	62.3	62.3	62.3	0
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	12
10:18	62.3	62.4	62.4	62.3	20
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	0
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	3
10:10	62.5	62.5	62.5	62.5	13
10:09	62.5	62.5	62.5	62.5	18
10:08	62.6	62.6	62.6	62.6	0
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	14
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	18
09:58	62.8	62.8	62.8	62.8	3
09:57	62.9	62.9	62.9	62.9	11
09:56	63	63	63	63	3
09:55	63	63	63	63	46
09:54	62.9	62.9	62.9	62.9	0
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	6
09:48	63	63	63	63	47
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.8	62.8	62.7	6
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	1
09:42	62.9	62.7	62.9	62.7	23
09:41	62.3	62.3	62.3	62.3	0
09:40	62.3	62.4	62.4	62.3	12
09:39	62.5	62.5	62.5	62.5	0
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	0
09:36	62.5	62.5	62.5	62.5	0
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.5	62.5	62.5	0
09:33	62.5	62.5	62.5	62.5	8
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	4
09:30	62.5	62.5	62.5	62.5	0
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.5	62.5	62.5	0
09:27	62.5	62.5	62.5	62.5	2
09:26	62.4	62.4	62.4	62.4	10
09:25	62.5	62.5	62.5	62.5	3
09:24	62.5	62.5	62.5	62.5	16
09:23	62.7	62.7	62.7	62.6	12
09:22	62.8	62.9	62.9	62.8	5
09:21	63	62.9	63	62.9	6
09:20	62.7	62.7	62.7	62.7	5
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.8	62.8	62.6	20
09:17	62.1	62.1	62.1	62.1	0
09:16	62.1	62.1	62.1	62.1	0
09:15	62.1	62.1	62.1	62.1	0
09:14	62.1	62.1	62.1	62.1	15
09:13	61.8	61.8	61.8	61.8	0
09:12	61.8	62	62	61.8	69
09:11	61.9	61.9	61.9	61.9	0
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	61.9	61.9	61.9	0
09:08	61.9	61.9	61.9	61.9	0
09:07	61.9	62.2	62.2	61.9	31
09:06	62.1	62.1	62.1	62.1	1
09:05	62.2	62.2	62.2	62.2	19
09:04	62.6	62.6	62.6	62.6	8
09:03	62.7	62.7	62.7	62.7	0
09:02	62.7	62.7	62.7	62.7	0
09:01	62.7	62.5	62.7	62.5	17

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)