成交	98.50	昨收	98.50
漲跌	0.00	開盤	99.70
漲跌幅	0.00%	最高	101.50
買進	98.50	最低	97.00
賣出	98.60	單量	2
漲停價	108.00	總量	753
跌停價	88.70	昨量	540

委買價	委買量	委賣價	委賣量
98.50	3	98.60	7
98.40	1	98.70	1
98.30	7	98.80	1
98.20	3	98.90	1
98.00	6	99.00	17

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	35
13:29	98.4	98.4	98.4	98.4	0
13:28	98.4	98.4	98.4	98.4	0
13:27	98.4	98.4	98.4	98.4	0
13:26	98.4	98.4	98.4	98.4	0
13:25	98.4	98.4	98.4	98.4	3
13:24	98.5	98.4	98.5	98.4	4
13:23	98.4	98.4	98.4	98.4	7
13:22	98.5	98.5	98.5	98.5	1
13:21	98.5	98.5	98.5	98.5	0
13:20	98.5	98.5	98.5	98.5	0
13:19	98.5	98.5	98.5	98.5	6
13:18	98.6	98.6	98.6	98.6	0
13:17	98.6	98.4	98.6	98.4	18
13:16	98.2	98.2	98.2	98.2	0
13:15	98.2	98.1	98.2	98	12
13:14	98.2	98.3	98.3	98.2	5
13:13	98.4	98.4	98.4	98.4	2
13:12	98.4	98.4	98.4	98.4	0
13:11	98.4	98.4	98.4	98.4	0
13:10	98.4	98.4	98.4	98.4	3
13:09	98.4	98.3	98.4	98.3	12
13:08	98.3	98.3	98.3	98.3	0
13:07	98.3	98.3	98.3	98.3	0
13:06	98.3	98.3	98.3	98.3	0
13:05	98.3	98.3	98.3	98.3	0
13:04	98.3	98.3	98.3	98.3	1
13:03	98.3	98.1	98.3	98.1	6
13:02	98.2	98.2	98.2	98.2	2
13:01	98	98	98	98	2
13:00	98	98	98	98	0
12:59	98	98	98	98	3
12:58	98	98	98	98	0
12:57	98	98	98	98	1
12:56	98.2	98.2	98.2	98.2	0
12:55	98.2	98.2	98.2	98.2	0
12:54	98.2	98.2	98.2	98.2	4
12:53	98.2	98.2	98.2	98.2	0
12:52	98.2	98.2	98.2	98.2	0
12:51	98.2	98.2	98.2	98.2	0
12:50	98.2	98.2	98.2	98.2	0
12:49	98.2	98.2	98.2	98.2	0
12:48	98.2	98.1	98.2	98.1	3
12:47	97.8	97.8	97.8	97.8	0
12:46	97.8	97.8	97.8	97.8	0
12:45	97.8	97.8	97.8	97.8	1
12:44	98.2	98.2	98.2	98.2	1
12:43	97.8	97.8	97.8	97.8	0
12:42	97.8	97.8	97.8	97.8	0
12:41	97.8	98	98	97.8	3
12:40	97.7	97.7	97.7	97.7	0
12:39	97.7	97.7	97.7	97.7	0
12:38	97.7	97.7	97.7	97.7	0
12:37	97.7	97.7	97.7	97.7	0
12:36	97.7	97.7	97.7	97.7	0
12:35	97.7	97.7	97.7	97.7	0
12:34	97.7	97.7	97.7	97.7	1
12:33	97.8	97.8	97.8	97.8	2
12:32	98	98	98	98	0
12:31	98	98	98	98	0
12:30	98	98	98	98	0
12:29	98	98	98	98	0
12:28	98	98	98	98	0
12:27	98	98	98	98	2
12:26	98	98	98	98	0
12:25	98	98	98	98	0
12:24	98	98	98	98	1
12:23	98	98	98	98	0
12:22	98	98	98	98	0
12:21	98	98	98	98	1
12:20	98	98	98	98	2
12:19	97.9	97.9	97.9	97.9	0
12:18	97.9	97.9	97.9	97.9	2
12:17	97.9	97.9	97.9	97.9	1
12:16	97.9	97.9	97.9	97.9	0
12:15	97.9	97.9	97.9	97.9	1
12:14	97.6	97.6	97.6	97.6	0
12:13	97.6	97.6	97.6	97.6	0
12:12	97.6	97.6	97.6	97.6	0
12:11	97.6	97.6	97.6	97.6	0
12:10	97.6	97.6	97.6	97.6	0
12:09	97.6	97.6	97.6	97.6	0
12:08	97.6	97.6	97.6	97.6	0
12:07	97.6	97.6	97.6	97.6	0
12:06	97.6	97.9	97.9	97.6	2
12:05	98	98	98	98	3
12:04	98	98	98	98	0
12:03	98	98	98	98	0
12:02	98	98	98	98	4
12:01	98	98	98	98	0
12:00	98	98	98	98	0
11:59	98	98	98	98	3
11:58	98	98.1	98.1	98	2
11:57	98.3	98.3	98.3	98.3	2
11:56	98.3	98.3	98.3	98.3	1
11:55	98.3	98.1	98.3	98.1	6
11:54	97.7	97.7	97.7	97.7	0
11:53	97.7	97.6	97.7	97.6	19
11:52	97.4	97.4	97.4	97.4	2
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	0
11:49	97.2	97.2	97.2	97.2	1
11:48	97	97	97	97	0
11:47	97	97	97	97	1
11:46	97	97	97	97	1
11:45	97	97.4	97.4	97	9
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	0
11:40	97.5	97.5	97.5	97.5	3
11:39	97.7	97.7	97.7	97.7	3
11:38	97.6	97.6	97.6	97.6	4
11:37	97.6	97.6	97.6	97.6	0
11:36	97.6	97.6	97.6	97.6	0
11:35	97.6	97.6	97.6	97.6	0
11:34	97.6	97.6	97.6	97.6	0
11:33	97.6	97.6	97.6	97.6	0
11:32	97.6	97.6	97.6	97.6	4
11:31	97.4	97.4	97.4	97.4	0
11:30	97.4	97.5	97.5	97.4	9
11:29	97.5	97.5	97.5	97.5	0
11:28	97.5	97.6	97.6	97.5	6
11:27	97.7	97.7	97.7	97.7	0
11:26	97.7	97.8	97.8	97.7	2
11:25	97.7	97.7	97.7	97.7	1
11:24	97.8	97.9	97.9	97.8	5
11:23	97.9	98	98	97.9	8
11:22	98	98	98	98	0
11:21	98	98	98	98	8
11:20	98.1	98.1	98.1	98.1	0
11:19	98.1	98.1	98.1	98.1	0
11:18	98.1	98.1	98.1	98.1	0
11:17	98.1	98.1	98.1	98.1	0
11:16	98.1	98.1	98.1	98.1	2
11:15	98.1	98.1	98.1	98.1	0
11:14	98.1	98.1	98.1	98.1	0
11:13	98.1	98.1	98.1	98.1	0
11:12	98.1	98.1	98.1	98.1	4
11:11	98.2	98.2	98.2	98.2	0
11:10	98.2	98.2	98.2	98.2	0
11:09	98.2	98.2	98.2	98.2	0
11:08	98.2	98.2	98.2	98.2	0
11:07	98.2	98.2	98.2	98.2	0
11:06	98.2	98.2	98.2	98.2	0
11:05	98.2	98.2	98.2	98.2	1
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.1	98.2	98.1	2
11:02	98	98	98	98	0
11:01	98	98	98	98	1
11:00	98.1	98.2	98.2	98.1	6
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.2	98.2	2
10:57	98.4	98.4	98.4	98.4	0
10:56	98.4	98.4	98.4	98.4	0
10:55	98.4	98.4	98.4	98.4	0
10:54	98.4	98.4	98.4	98.4	0
10:53	98.4	98.4	98.4	98.4	1
10:52	98.3	98.3	98.3	98.3	1
10:51	98.1	98.1	98.1	98.1	0
10:50	98.1	98.1	98.1	98.1	0
10:49	98.1	98.1	98.1	98.1	8
10:48	98.3	98.2	98.3	98.2	2
10:47	98.2	98.2	98.2	98.2	2
10:46	98.4	98.5	98.5	98.4	4
10:45	98.6	98.6	98.6	98.6	0
10:44	98.6	98.6	98.6	98.6	0
10:43	98.6	98.7	98.7	98.6	7
10:42	98.7	98.7	98.7	98.7	0
10:41	98.7	98.7	98.7	98.7	8
10:40	98.8	98.8	98.8	98.8	4
10:39	98.9	99	99	98.9	3
10:38	99	99	99	99	2
10:37	99	99	99	99	0
10:36	99	99	99	99	1
10:35	99	99	99	99	1
10:34	98.9	98.7	98.9	98.7	7
10:33	98.7	98.7	98.7	98.7	1
10:32	98.7	98.7	98.7	98.7	0
10:31	98.7	98.7	98.7	98.7	0
10:30	98.7	98.7	98.7	98.7	0
10:29	98.7	98.7	98.7	98.7	0
10:28	98.7	98.7	98.7	98.7	4
10:27	98.6	98.5	98.6	98.5	8
10:26	98.2	98.5	98.5	98.2	8
10:25	98.1	98.1	98.1	98.1	3
10:24	98	98.5	98.5	97.9	54
10:23	98.6	99.4	99.4	98.5	69
10:22	99.4	99.3	99.4	99.3	6
10:21	99.4	99.4	99.4	99.4	2
10:20	99.4	99.5	99.5	99.4	5
10:19	99.5	99.7	99.7	99.5	6
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	9
10:11	99.7	99.7	99.7	99.7	0
10:10	99.7	100	100	99.7	10
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	1
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	3
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	1
10:00	100.5	100.5	100.5	100.5	4
09:59	100.5	100.5	100.5	100.5	5
09:58	100.5	100.5	100.5	100.5	5
09:57	100	100	100	100	0
09:56	100	100	100	100	7
09:55	100	100	100	100	0
09:54	100	100	100	100	7
09:53	99.9	99.9	99.9	99.9	0
09:52	99.9	99.9	99.9	99.9	0
09:51	99.9	99.9	99.9	99.9	2
09:50	99.7	99.6	99.7	99.6	11
09:49	99.6	99.5	99.6	99.5	9
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.2	99.2	99.2	3
09:45	99.2	99.1	99.2	99.1	2
09:44	99.2	99.2	99.2	99.2	2
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.3	99.3	99.2	13
09:41	99.4	99.5	99.5	99.4	2
09:40	99.5	99.5	99.5	99.5	1
09:39	99.5	99.3	99.5	99.3	4
09:38	99.3	99.3	99.3	99.3	0
09:37	99.3	99.3	99.3	99.3	10
09:36	99.5	99.4	99.5	99.4	11
09:35	99.4	99.5	99.5	99.4	3
09:34	99.4	99.4	99.4	99.4	0
09:33	99.4	99.4	99.4	99.4	1
09:32	99.4	99.4	99.4	99.4	0
09:31	99.4	99.4	99.4	99.4	1
09:30	99.5	99.5	99.5	99.5	0
09:29	99.5	100	100	99.5	24
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	1
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	8
09:20	100	100	100	100	2
09:19	100	100	100	100	1
09:18	100	100	100	99.9	12
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	100	100	99.9	2
09:15	100	100	100	100	0
09:14	100	100	100	100	4
09:13	100.5	100	100.5	100	4
09:12	100	100	100	100	0
09:11	100	99.5	100	99.5	2
09:10	99.5	101	101	99.5	26
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101.5	101.5	101	9
09:06	101.5	101.5	101.5	101.5	1
09:05	101	101	101	101	1
09:04	101	101	101	101	1
09:03	101	100.5	101	100.5	7
09:02	101	101	101	101	18
09:01	100.5	99.7	100.5	99.7	11

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)