成交	104.50	昨收	112.00
漲跌	-7.50	開盤	112.00
漲跌幅	-6.70%	最高	112.00
買進	104.50	最低	104.50
賣出	105.00	單量	168
漲停價	123.00	總量	52734
跌停價	101.00	昨量	83207

委買價	委買量	委賣價	委賣量
104.50	1404	105.00	110
104.00	1701	105.50	770
103.50	820	106.00	955
103.00	951	106.50	1584
102.50	318	107.00	1250

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	2559
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	104.5	332
13:24	105	105	105	105	379
13:23	105.5	105	105.5	105	1056
13:22	105	105	105.5	105	278
13:21	105	105	105.5	105	237
13:20	105	105	105.5	105	120
13:19	105.5	105	105.5	105	90
13:18	105.5	105.5	105.5	105	68
13:17	105.5	105	105.5	105	81
13:16	105	105.5	105.5	105	32
13:15	105	105	105.5	105	114
13:14	105.5	105	105.5	105	93
13:13	105	105	105.5	105	49
13:12	105	105.5	105.5	105	95
13:11	105	105.5	105.5	105	13
13:10	105.5	105.5	105.5	105	25
13:09	105.5	105.5	105.5	105	44
13:08	105.5	105.5	105.5	105	24
13:07	105	105	105.5	105	56
13:06	105	105	105	105	43
13:05	105	105.5	105.5	105	55
13:04	105.5	105.5	105.5	105	165
13:03	105.5	105.5	106	105.5	286
13:02	105.5	105.5	105.5	105.5	54
13:01	105.5	105	105.5	105	990
13:00	105.5	105.5	105.5	105	18
12:59	105	105	105.5	105	23
12:58	105	105.5	105.5	105	32
12:57	105.5	105.5	105.5	105.5	21
12:56	105	105	105.5	105	25
12:55	105.5	105.5	105.5	105	58
12:54	105.5	105.5	105.5	105	52
12:53	105	104.5	105.5	104.5	907
12:52	105	104.5	105	104.5	27
12:51	104.5	104.5	105	104.5	43
12:50	104.5	104.5	105	104.5	26
12:49	105	104.5	105	104.5	40
12:48	104.5	104.5	105	104.5	51
12:47	104.5	104.5	104.5	104.5	24
12:46	104.5	104.5	105	104.5	46
12:45	104.5	104.5	105	104.5	116
12:44	104.5	104.5	105	104.5	83
12:43	105	104.5	105	104.5	29
12:42	104.5	104.5	105	104.5	33
12:41	104.5	104.5	104.5	104.5	67
12:40	104.5	104.5	105	104.5	88
12:39	104.5	104.5	104.5	104.5	372
12:38	104.5	104.5	105	104.5	88
12:37	104.5	104.5	105	104.5	104
12:36	105	104.5	105	104.5	44
12:35	104.5	104.5	105	104.5	78
12:34	104.5	104.5	104.5	104.5	55
12:33	104.5	105	105	104.5	59
12:32	104.5	104.5	105	104.5	63
12:31	105	105	105.5	105	898
12:30	105.5	105	105.5	105	39
12:29	105	105	105.5	105	9
12:28	105	105.5	105.5	105	30
12:27	105	105.5	105.5	105	22
12:26	105	105	105.5	105	28
12:25	105	105	105.5	105	19
12:24	105.5	105	105.5	105	29
12:23	105	105	105.5	105	18
12:22	105	105	105.5	105	20
12:21	105	105.5	105.5	105	16
12:20	105	105	105.5	105	20
12:19	105	105	105.5	105	44
12:18	105.5	105	105.5	105	22
12:17	105	105	105	105	127
12:16	105	105	105	105	273
12:15	105	105	105.5	105	17
12:14	105	105.5	105.5	105	28
12:13	105.5	105.5	105.5	105	18
12:12	105.5	105	105.5	105	16
12:11	105	105.5	105.5	105	14
12:10	105.5	105.5	105.5	105	42
12:09	105	105	105.5	105	20
12:08	105.5	105	105.5	105	14
12:07	105	105	105.5	105	8
12:06	105	105.5	105.5	105	33
12:05	105.5	105.5	105.5	105	32
12:04	105	105	105.5	105	16
12:03	105	105	105.5	105	42
12:02	105	105.5	105.5	105	26
12:01	105.5	105	105.5	105	23
12:00	105.5	105.5	105.5	105	10
11:59	105.5	105.5	105.5	105	20
11:58	105.5	105.5	105.5	105	40
11:57	105.5	105.5	105.5	105	41
11:56	105.5	105	105.5	105	25
11:55	105	105	105.5	105	11
11:54	105	105.5	105.5	105	15
11:53	105.5	105.5	105.5	105	76
11:52	105.5	105.5	105.5	105	19
11:51	105.5	105	105.5	105	30
11:50	105	105	105	105	6
11:49	105	105.5	105.5	105	40
11:48	105.5	105.5	105.5	105.5	18
11:47	105.5	105	105.5	105	17
11:46	105	105.5	105.5	105	21
11:45	105.5	105	105.5	105	12
11:44	105	105	105.5	105	15
11:43	105	105	105.5	105	24
11:42	105	105.5	105.5	105	20
11:41	105.5	105.5	105.5	105	19
11:40	105	105	105.5	105	18
11:39	105.5	105.5	105.5	105.5	14
11:38	105.5	105.5	105.5	105	16
11:37	105.5	105.5	105.5	105.5	28
11:36	105	105.5	105.5	105	17
11:35	105	105.5	105.5	105	16
11:34	105	105.5	105.5	105	11
11:33	105	105	105.5	105	54
11:32	105	105.5	105.5	105	24
11:31	105	105	105.5	105	10
11:30	105.5	105.5	105.5	105.5	24
11:29	105	105.5	105.5	105	18
11:28	105.5	105	105.5	105	32
11:27	105.5	105.5	105.5	105.5	62
11:26	105.5	105.5	105.5	105.5	25
11:25	105.5	105.5	105.5	105.5	132
11:24	105	105	105	105	4
11:23	105.5	105	105.5	105	29
11:22	105	105	105	105	18
11:21	105.5	105.5	105.5	105.5	45
11:20	105.5	105.5	105.5	105.5	29
11:19	105	105	105	105	33
11:18	105.5	105	105.5	105	551
11:17	104.5	105	105	104.5	19
11:16	104.5	104.5	105	104.5	59
11:15	104.5	104.5	104.5	104.5	113
11:14	104.5	104.5	105	104.5	183
11:13	104.5	105	105.5	104.5	1982
11:12	105	105.5	105.5	105	28
11:11	105.5	105.5	105.5	105	40
11:10	105.5	105	105.5	105	166
11:09	105.5	105.5	105.5	105.5	21
11:08	105.5	105.5	105.5	105.5	31
11:07	105	105	105.5	105	19
11:06	105.5	105.5	105.5	105.5	42
11:05	105.5	105.5	105.5	105.5	25
11:04	105	105.5	105.5	105	35
11:03	105.5	105.5	105.5	105	469
11:02	106	106	106	106	0
11:01	106	105.5	106	105.5	50
11:00	106	106	106	106	106
10:59	106	105.5	106	105.5	159
10:58	105.5	105.5	105.5	105	64
10:57	105	105.5	105.5	105	43
10:56	105	105	105	105	156
10:55	105.5	105	105.5	105	101
10:54	105.5	105	105.5	105	85
10:53	105	105	105.5	105	811
10:52	106	106	106	106	115
10:51	106	105.5	106	105.5	38
10:50	105.5	105.5	106	105.5	92
10:49	106	106	106	106	33
10:48	106	106	106	105.5	155
10:47	106	106	106	105.5	164
10:46	106	106	106	105.5	248
10:45	106	106	106	106	62
10:44	106	106	106	106	63
10:43	106	106	106	105.5	123
10:42	106	106	106	106	195
10:41	106	105.5	106	105.5	77
10:40	106	105.5	106	105.5	30
10:39	105.5	105.5	105.5	105.5	56
10:38	105.5	106	106	105.5	61
10:37	106	106	106	105.5	43
10:36	105.5	105.5	106	105.5	76
10:35	105.5	106	106	105.5	1348
10:34	106	106.5	106.5	106	223
10:33	106.5	106	106.5	106	46
10:32	106.5	106	106.5	106	265
10:31	106.5	106.5	106.5	106.5	97
10:30	107	106.5	107	106	117
10:29	106.5	106.5	106.5	106	171
10:28	106.5	106	106.5	106	1351
10:27	107.5	107.5	107.5	107.5	386
10:26	107	107	107	107	0
10:25	107	106	107	106	286
10:24	106.5	106.5	106.5	106.5	1119
10:23	107	107	107	107	86
10:22	106.5	106.5	106.5	106.5	146
10:21	107.5	107.5	107.5	107.5	147
10:20	107	107	107.5	107	127
10:19	107	106.5	107	106.5	41
10:18	107	107	107	107	763
10:17	108	108	108	108	0
10:16	108	108	108	108	27
10:15	108	107.5	108	107.5	444
10:14	107	107	107	107	91
10:13	107	107	107	106.5	24
10:12	106.5	107	107	106.5	41
10:11	107	107	107	107	101
10:10	107	107	107	107	102
10:09	107	106.5	107	106.5	52
10:08	106.5	107	107	106.5	46
10:07	106.5	107	107	106.5	41
10:06	106.5	107	107	106.5	226
10:05	107.5	107	107.5	107	54
10:04	107	107	107	106.5	215
10:03	106.5	106.5	106.5	106.5	650
10:02	107	107	107	107	199
10:01	107	107.5	107.5	107	629
10:00	107.5	107.5	107.5	107.5	6
09:59	108	107.5	108	107.5	22
09:58	107.5	108	108	107.5	360
09:57	108.5	108.5	108.5	108.5	30
09:56	108	108	108	108	30
09:55	108.5	108.5	108.5	108.5	201
09:54	108.5	109.5	109.5	108.5	557
09:53	109.5	108.5	109.5	108.5	1415
09:52	108	108	108	107.5	643
09:51	107.5	107.5	107.5	107.5	13
09:50	108	107.5	108	107.5	58
09:49	108	108	108	108	0
09:48	108	108	108	108	44
09:47	108	108	108	108	45
09:46	108	108	108	108	295
09:45	108	108	108	108	70
09:44	108	108	108	108	161
09:43	108	108	108	108	123
09:42	108	108	108	108	218
09:41	107.5	108	108	107.5	61
09:40	108	108	108	108	136
09:39	108	107.5	108	107.5	519
09:38	106.5	106.5	106.5	106.5	21
09:37	106.5	107	107	106.5	68
09:36	107	107	107	107	23
09:35	107	106.5	107	106.5	73
09:34	107	107	107	106.5	91
09:33	107	107	107	106.5	310
09:32	107.5	107.5	107.5	107	1942
09:31	107.5	107.5	107.5	107	101
09:30	107.5	107	107.5	107	76
09:29	107.5	107.5	107.5	107	66
09:28	107	107.5	107.5	107	74
09:27	107.5	107.5	107.5	107	185
09:26	107.5	107.5	107.5	107	303
09:25	107.5	107.5	108	107.5	686
09:24	107.5	108	108	107.5	52
09:23	108	108	108	108	410
09:22	108	108.5	108.5	108	104
09:21	108.5	108	109	108	348
09:20	108.5	108	108.5	108	327
09:19	108	108	108	107.5	49
09:18	107.5	109	109	107.5	713
09:17	109	107.5	109	107.5	695
09:16	107.5	107.5	107.5	107.5	456
09:15	107	107.5	107.5	107	106
09:14	107.5	107	107.5	107	731
09:13	108	108	108	108	152
09:12	108	108	108	107.5	175
09:11	108	108	108	107.5	187
09:10	108	108	108	107.5	281
09:09	108	109	109	108	695
09:08	108.5	109	109	108.5	818
09:07	109	109	109	108.5	533
09:06	108.5	108	108.5	107.5	388
09:05	107.5	108.5	108.5	107.5	1495
09:04	108.5	109	109	108.5	1126
09:03	108.5	108.5	108.5	108.5	0
09:02	108.5	109	110	108.5	1148
09:01	110	112	112	109.5	2958

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)