成交	43.20	昨收	43.65
漲跌	-0.45	開盤	43.95
漲跌幅	-1.03%	最高	44.20
買進	43.20	最低	43.05
賣出	43.30	單量	13
漲停價	48.00	總量	7261
跌停價	39.30	昨量	2553

委買價	委買量	委賣價	委賣量
43.20	122	43.30	66
43.15	114	43.35	5
43.10	70	43.40	24
43.05	172	43.45	31
43.00	312	43.50	31

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	666
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.25	11
13:24	43.25	43.3	43.3	43.25	36
13:23	43.3	43.3	43.3	43.25	79
13:22	43.25	43.25	43.3	43.25	36
13:21	43.25	43.25	43.25	43.25	11
13:20	43.25	43.3	43.3	43.25	57
13:19	43.3	43.3	43.3	43.25	47
13:18	43.3	43.3	43.3	43.3	24
13:17	43.3	43.3	43.3	43.25	43
13:16	43.3	43.25	43.3	43.2	60
13:15	43.25	43.25	43.3	43.25	28
13:14	43.25	43.25	43.3	43.25	33
13:13	43.25	43.3	43.3	43.25	47
13:12	43.3	43.3	43.3	43.3	19
13:11	43.3	43.3	43.3	43.25	48
13:10	43.3	43.3	43.3	43.3	14
13:09	43.3	43.25	43.3	43.25	65
13:08	43.25	43.25	43.3	43.25	16
13:07	43.25	43.2	43.25	43.2	59
13:06	43.25	43.3	43.3	43.25	36
13:05	43.3	43.3	43.3	43.3	20
13:04	43.3	43.25	43.3	43.25	34
13:03	43.25	43.2	43.25	43.2	55
13:02	43.25	43.3	43.3	43.25	12
13:01	43.3	43.25	43.3	43.25	30
13:00	43.2	43.2	43.2	43.2	40
12:59	43.25	43.15	43.25	43.15	51
12:58	43.15	43.25	43.25	43.15	32
12:57	43.25	43.25	43.3	43.25	29
12:56	43.3	43.25	43.3	43.25	27
12:55	43.25	43.15	43.25	43.15	58
12:54	43.15	43.15	43.15	43.15	12
12:53	43.15	43.15	43.15	43.15	32
12:52	43.15	43.15	43.15	43.1	45
12:51	43.15	43.15	43.15	43.15	6
12:50	43.15	43.15	43.2	43.15	67
12:49	43.15	43.15	43.15	43.15	30
12:48	43.15	43.2	43.2	43.15	30
12:47	43.2	43.2	43.2	43.2	9
12:46	43.2	43.25	43.25	43.2	37
12:45	43.25	43.15	43.25	43.15	77
12:44	43.15	43.15	43.2	43.15	36
12:43	43.15	43.2	43.2	43.15	33
12:42	43.2	43.2	43.2	43.2	18
12:41	43.2	43.15	43.2	43.15	53
12:40	43.15	43.15	43.15	43.15	26
12:39	43.15	43.2	43.2	43.15	29
12:38	43.2	43.1	43.2	43.1	41
12:37	43.1	43.1	43.15	43.1	34
12:36	43.1	43.2	43.2	43.1	28
12:35	43.2	43.25	43.25	43.2	20
12:34	43.2	43.05	43.2	43.05	69
12:33	43.1	43.1	43.1	43.1	34
12:32	43.1	43.1	43.15	43.1	34
12:31	43.1	43.1	43.1	43.1	21
12:30	43.15	43.1	43.15	43.1	46
12:29	43.1	43.1	43.1	43.1	13
12:28	43.1	43.1	43.1	43.1	40
12:27	43.1	43.05	43.1	43.05	51
12:26	43.05	43.1	43.1	43.05	37
12:25	43.1	43.1	43.1	43.1	39
12:24	43.15	43.05	43.15	43.05	48
12:23	43.1	43.1	43.1	43.1	31
12:22	43.15	43.15	43.15	43.15	15
12:21	43.15	43.1	43.15	43.1	58
12:20	43.05	43.1	43.1	43.05	22
12:19	43.1	43.1	43.15	43.1	47
12:18	43.1	43.1	43.15	43.1	87
12:17	43.15	43.15	43.15	43.1	27
12:16	43.15	43.15	43.2	43.15	33
12:15	43.2	43.25	43.25	43.2	8
12:14	43.3	43.1	43.3	43.1	72
12:13	43.15	43.15	43.15	43.15	38
12:12	43.2	43.2	43.2	43.2	8
12:11	43.2	43.15	43.2	43.15	64
12:10	43.1	43.1	43.1	43.1	26
12:09	43.1	43.15	43.15	43.1	34
12:08	43.15	43.1	43.15	43.1	39
12:07	43.15	43.2	43.2	43.15	22
12:06	43.15	43.15	43.15	43.1	48
12:05	43.15	43.15	43.15	43.15	28
12:04	43.15	43.2	43.2	43.15	23
12:03	43.2	43.15	43.2	43.15	44
12:02	43.15	43.25	43.25	43.15	39
12:01	43.25	43.2	43.25	43.2	9
12:00	43.2	43.2	43.2	43.15	32
11:59	43.2	43.2	43.2	43.2	23
11:58	43.2	43.2	43.2	43.2	53
11:57	43.2	43.25	43.25	43.2	5
11:56	43.3	43.3	43.3	43.3	1
11:55	43.25	43.2	43.25	43.2	60
11:54	43.2	43.2	43.2	43.2	12
11:53	43.25	43.25	43.25	43.25	8
11:52	43.25	43.2	43.25	43.2	52
11:51	43.2	43.2	43.25	43.2	15
11:50	43.25	43.25	43.25	43.25	3
11:49	43.25	43.25	43.25	43.25	0
11:48	43.25	43.2	43.25	43.15	63
11:47	43.2	43.2	43.25	43.2	23
11:46	43.2	43.2	43.2	43.2	12
11:45	43.2	43.2	43.2	43.2	8
11:44	43.25	43.2	43.25	43.2	4
11:43	43.2	43.25	43.25	43.2	39
11:42	43.25	43.25	43.25	43.25	13
11:41	43.25	43.35	43.35	43.25	14
11:40	43.35	43.35	43.4	43.35	9
11:39	43.35	43.35	43.35	43.35	0
11:38	43.35	43.3	43.35	43.3	28
11:37	43.25	43.2	43.25	43.2	53
11:36	43.2	43.2	43.25	43.2	15
11:35	43.2	43.2	43.25	43.2	13
11:34	43.2	43.25	43.25	43.2	26
11:33	43.25	43.25	43.25	43.25	2
11:32	43.25	43.25	43.25	43.25	6
11:31	43.25	43.25	43.25	43.25	0
11:30	43.25	43.25	43.25	43.25	47
11:29	43.2	43.2	43.25	43.2	23
11:28	43.2	43.25	43.25	43.2	14
11:27	43.25	43.25	43.25	43.25	2
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.25	43.3	43.25	50
11:24	43.25	43.25	43.25	43.25	12
11:23	43.35	43.35	43.35	43.35	0
11:22	43.35	43.2	43.35	43.2	55
11:21	43.2	43.2	43.2	43.2	18
11:20	43.2	43.2	43.2	43.2	12
11:19	43.2	43.25	43.25	43.2	15
11:18	43.2	43.2	43.25	43.2	41
11:17	43.2	43.2	43.2	43.2	17
11:16	43.25	43.25	43.25	43.2	12
11:15	43.2	43.25	43.25	43.2	15
11:14	43.25	43.25	43.3	43.25	24
11:13	43.25	43.3	43.3	43.25	16
11:12	43.25	43.25	43.25	43.25	2
11:11	43.3	43.3	43.3	43.3	35
11:10	43.25	43.25	43.25	43.25	0
11:09	43.25	43.25	43.25	43.25	49
11:08	43.2	43.25	43.25	43.2	33
11:07	43.25	43.25	43.25	43.25	12
11:06	43.25	43.25	43.25	43.25	16
11:05	43.25	43.25	43.25	43.25	15
11:04	43.25	43.3	43.35	43.25	17
11:03	43.3	43.3	43.3	43.3	10
11:02	43.3	43.3	43.3	43.3	0
11:01	43.3	43.25	43.3	43.25	41
11:00	43.25	43.3	43.3	43.25	15
10:59	43.3	43.3	43.3	43.3	6
10:58	43.3	43.35	43.35	43.3	6
10:57	43.3	43.3	43.3	43.3	20
10:56	43.3	43.3	43.3	43.25	32
10:55	43.3	43.3	43.3	43.3	12
10:54	43.3	43.3	43.3	43.3	2
10:53	43.3	43.3	43.3	43.3	17
10:52	43.3	43.3	43.3	43.25	45
10:51	43.3	43.3	43.3	43.3	10
10:50	43.3	43.3	43.3	43.3	11
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	10
10:47	43.3	43.25	43.3	43.25	21
10:46	43.3	43.3	43.3	43.3	33
10:45	43.3	43.3	43.3	43.3	10
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.25	43.3	43.25	84
10:42	43.25	43.25	43.25	43.25	18
10:41	43.3	43.25	43.3	43.25	7
10:40	43.3	43.25	43.3	43.25	33
10:39	43.25	43.3	43.3	43.25	44
10:38	43.3	43.3	43.3	43.3	20
10:37	43.3	43.3	43.3	43.3	14
10:36	43.3	43.3	43.3	43.3	18
10:35	43.3	43.3	43.3	43.3	4
10:34	43.3	43.35	43.35	43.3	8
10:33	43.35	43.35	43.35	43.3	51
10:32	43.35	43.35	43.35	43.35	7
10:31	43.35	43.35	43.35	43.35	18
10:30	43.35	43.35	43.35	43.35	17
10:29	43.35	43.35	43.35	43.3	42
10:28	43.3	43.35	43.4	43.3	21
10:27	43.35	43.35	43.35	43.35	16
10:26	43.35	43.35	43.4	43.35	11
10:25	43.35	43.4	43.4	43.35	3
10:24	43.35	43.4	43.4	43.35	22
10:23	43.4	43.3	43.4	43.3	38
10:22	43.3	43.35	43.35	43.3	17
10:21	43.3	43.35	43.4	43.3	19
10:20	43.35	43.35	43.35	43.35	10
10:19	43.4	43.35	43.4	43.35	26
10:18	43.35	43.35	43.4	43.35	13
10:17	43.35	43.35	43.4	43.35	13
10:16	43.35	43.35	43.4	43.35	20
10:15	43.4	43.4	43.4	43.4	21
10:14	43.4	43.4	43.4	43.4	15
10:13	43.4	43.45	43.45	43.4	13
10:12	43.4	43.45	43.45	43.4	13
10:11	43.45	43.5	43.55	43.45	10
10:10	43.5	43.45	43.5	43.45	17
10:09	43.45	43.4	43.45	43.35	72
10:08	43.4	43.4	43.4	43.4	19
10:07	43.4	43.4	43.4	43.4	13
10:06	43.4	43.45	43.45	43.4	53
10:05	43.45	43.45	43.45	43.45	14
10:04	43.45	43.5	43.55	43.45	23
10:03	43.5	43.65	43.65	43.5	24
10:02	43.55	43.5	43.55	43.5	18
10:01	43.5	43.45	43.5	43.45	45
10:00	43.45	43.5	43.5	43.45	9
09:59	43.45	43.5	43.5	43.45	21
09:58	43.5	43.5	43.5	43.5	16
09:57	43.5	43.6	43.6	43.5	64
09:56	43.6	43.5	43.6	43.5	47
09:55	43.55	43.55	43.55	43.55	16
09:54	43.55	43.6	43.6	43.55	19
09:53	43.55	43.65	43.65	43.55	36
09:52	43.65	43.65	43.7	43.65	15
09:51	43.7	43.7	43.75	43.7	35
09:50	43.7	43.85	43.85	43.7	27
09:49	43.9	44	44	43.85	41
09:48	44	44.1	44.1	44	88
09:47	44.1	44.1	44.1	44.1	1
09:46	44.1	44.1	44.1	44.1	1
09:45	44.1	44.1	44.1	44.1	2
09:44	44.15	44.1	44.15	44.1	12
09:43	44.1	44.1	44.1	44.1	1
09:42	44.1	44.1	44.1	44.1	0
09:41	44.1	44.1	44.1	44.1	19
09:40	44.1	44.05	44.1	44.05	3
09:39	44.1	44.1	44.1	44.1	6
09:38	44.1	44.1	44.15	44.1	10
09:37	44.1	44.1	44.1	44.1	6
09:36	44.1	44.1	44.1	44.1	0
09:35	44.1	44.1	44.1	44.1	11
09:34	44.1	44.1	44.1	44.1	1
09:33	44.1	44.05	44.1	44.05	16
09:32	44.1	44.1	44.1	44.1	3
09:31	44.05	44.1	44.1	44.05	7
09:30	44.1	44.05	44.1	44.05	3
09:29	44	44	44	44	4
09:28	43.95	43.95	43.95	43.95	1
09:27	43.95	43.95	43.95	43.95	0
09:26	43.95	44.05	44.05	43.95	19
09:25	44	44	44	44	11
09:24	43.95	43.95	43.95	43.95	0
09:23	43.95	43.95	43.95	43.95	0
09:22	43.95	43.95	43.95	43.95	6
09:21	43.95	43.95	43.95	43.9	4
09:20	43.95	43.95	43.95	43.95	5
09:19	43.95	43.95	43.95	43.95	13
09:18	44	44	44	44	0
09:17	44	44	44	44	7
09:16	44	44	44	44	1
09:15	44	44	44	44	1
09:14	44.05	44.15	44.15	44.05	39
09:13	44.1	44.1	44.1	44.1	21
09:12	44.05	44	44.05	44	11
09:11	44	44	44	44	1
09:10	44	44.1	44.1	44	3
09:09	44.1	44	44.1	43.95	46
09:08	44	44	44.05	44	26
09:07	44	44.05	44.05	44	22
09:06	44.1	44.1	44.1	44.1	1
09:05	44.1	44.1	44.15	44.1	18
09:04	44.05	44.05	44.05	44	13
09:03	44.05	44.15	44.15	44	39
09:02	44.15	44	44.2	44	93
09:01	44	43.95	44.05	43.85	151

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)