成交	31.95	昨收	31.60
漲跌	0.35	開盤	31.60
漲跌幅	1.11%	最高	32.05
買進	31.95	最低	31.60
賣出	32.00	單量	3
漲停價	34.75	總量	934
跌停價	28.45	昨量	377

委買價	委買量	委賣價	委賣量
31.95	15	32.00	27
31.90	10	32.05	27
31.85	6	32.10	43
31.80	11	32.15	28
31.75	10	32.20	65

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	37
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	1
13:24	31.9	32	32	31.9	8
13:23	32	32	32	32	3
13:22	32	31.95	32	31.95	5
13:21	31.9	31.95	31.95	31.9	7
13:20	31.95	31.95	31.95	31.95	4
13:19	31.95	31.95	31.95	31.95	1
13:18	31.95	31.95	31.95	31.95	2
13:17	31.95	32	32	31.95	3
13:16	31.95	31.95	32	31.95	23
13:15	31.95	31.95	32	31.95	6
13:14	31.95	31.95	31.95	31.95	3
13:13	31.95	31.95	31.95	31.95	3
13:12	31.95	31.95	31.95	31.95	2
13:11	31.95	31.95	31.95	31.9	5
13:10	31.9	31.95	31.95	31.9	3
13:09	31.95	32	32	31.95	4
13:08	31.95	31.95	31.95	31.95	0
13:07	31.95	31.95	31.95	31.95	2
13:06	31.95	31.95	31.95	31.9	15
13:05	32	31.95	32	31.95	11
13:04	31.95	31.95	32	31.95	11
13:03	32	32	32	32	3
13:02	32	32	32	32	3
13:01	32	32	32	32	5
13:00	32	32	32	32	2
12:59	32	32	32	32	3
12:58	32	32	32	32	8
12:57	32	32	32	32	3
12:56	32	32	32	32	2
12:55	32	32	32	32	4
12:54	32	32	32	32	2
12:53	32	32	32	32	3
12:52	32	32	32	32	4
12:51	32	32	32	32	3
12:50	32	32	32	32	5
12:49	32	32	32	32	2
12:48	32	32	32	32	2
12:47	32	32	32	32	3
12:46	32	32	32	32	0
12:45	32	32	32	32	5
12:44	32	32	32	32	2
12:43	32	31.95	32	31.95	6
12:42	32	32	32	32	2
12:41	32	32	32	32	2
12:40	32	32	32	32	3
12:39	32	31.95	32	31.95	2
12:38	31.95	32.05	32.05	31.95	8
12:37	32	32	32	32	3
12:36	32.05	32	32.05	32	2
12:35	32.05	32.05	32.05	32.05	0
12:34	32.05	32	32.05	32	3
12:33	32	32	32	32	3
12:32	32	32	32	32	5
12:31	32	32	32	32	2
12:30	32	32	32	32	3
12:29	32	32	32.05	32	14
12:28	32.05	31.9	32.05	31.9	131
12:27	31.9	31.9	31.9	31.9	8
12:26	31.9	31.85	31.9	31.85	2
12:25	31.85	31.85	31.85	31.85	5
12:24	31.85	31.85	31.85	31.85	2
12:23	31.85	31.85	31.85	31.85	1
12:22	31.85	31.85	31.85	31.85	1
12:21	31.8	31.8	31.8	31.8	0
12:20	31.8	31.8	31.8	31.8	2
12:19	31.8	31.8	31.8	31.8	0
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	2
12:16	31.8	31.8	31.8	31.8	0
12:15	31.8	31.85	31.85	31.8	2
12:14	31.8	31.8	31.8	31.8	9
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	1
12:10	31.85	31.85	31.85	31.85	7
12:09	31.8	31.8	31.8	31.8	0
12:08	31.8	31.8	31.8	31.8	0
12:07	31.8	31.8	31.8	31.8	0
12:06	31.8	31.8	31.8	31.8	0
12:05	31.8	31.8	31.8	31.8	0
12:04	31.8	31.8	31.8	31.8	0
12:03	31.8	31.8	31.8	31.8	0
12:02	31.8	31.8	31.8	31.8	0
12:01	31.8	31.8	31.8	31.8	0
12:00	31.8	31.8	31.8	31.8	2
11:59	31.8	31.8	31.8	31.8	0
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.8	31.8	31.8	0
11:56	31.8	31.8	31.8	31.8	0
11:55	31.8	31.8	31.8	31.8	3
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	0
11:52	31.75	31.75	31.75	31.75	0
11:51	31.75	31.75	31.75	31.75	0
11:50	31.75	31.75	31.75	31.75	1
11:49	31.75	31.75	31.75	31.75	0
11:48	31.75	31.75	31.75	31.75	0
11:47	31.75	31.75	31.75	31.75	0
11:46	31.75	31.8	31.8	31.75	4
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	0
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	1
11:38	31.75	31.75	31.75	31.75	1
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	1
11:35	31.8	31.8	31.8	31.8	0
11:34	31.8	31.8	31.8	31.8	0
11:33	31.8	31.85	31.85	31.8	43
11:32	31.85	31.85	31.85	31.85	1
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.85	31.85	31.85	1
11:26	31.85	31.85	31.85	31.85	0
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	1
11:23	31.85	31.85	31.85	31.85	3
11:22	31.9	31.9	31.9	31.9	2
11:21	31.9	31.9	31.9	31.9	1
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.85	9
11:17	31.9	31.9	31.9	31.9	2
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	3
11:14	31.9	31.9	31.9	31.9	1
11:13	31.9	31.9	31.9	31.9	2
11:12	31.9	31.9	31.9	31.9	4
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	1
11:09	31.85	31.8	31.85	31.8	69
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	1
11:05	31.8	31.8	31.8	31.8	4
11:04	31.8	31.8	31.8	31.8	1
11:03	31.8	31.8	31.8	31.8	1
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	1
11:00	31.8	31.8	31.8	31.8	0
10:59	31.8	31.8	31.8	31.8	1
10:58	31.8	31.8	31.8	31.8	1
10:57	31.8	31.8	31.8	31.8	1
10:56	31.75	31.75	31.75	31.75	0
10:55	31.75	31.75	31.75	31.75	0
10:54	31.75	31.75	31.75	31.75	0
10:53	31.75	31.75	31.75	31.75	0
10:52	31.75	31.75	31.75	31.75	0
10:51	31.75	31.75	31.75	31.75	0
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	0
10:47	31.75	31.75	31.75	31.75	0
10:46	31.75	31.7	31.75	31.7	3
10:45	31.75	31.75	31.75	31.75	0
10:44	31.75	31.75	31.75	31.75	0
10:43	31.75	31.75	31.75	31.75	3
10:42	31.75	31.75	31.75	31.75	0
10:41	31.75	31.75	31.75	31.75	0
10:40	31.75	31.75	31.75	31.75	7
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	3
10:35	31.85	31.85	31.85	31.85	5
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	0
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	4
10:30	31.8	31.8	31.8	31.8	5
10:29	31.8	31.8	31.8	31.8	1
10:28	31.85	31.85	31.85	31.85	6
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	1
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.85	31.85	31.8	11
10:15	31.85	31.85	31.85	31.85	11
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.9	31.9	31.85	2
10:12	31.9	31.9	31.9	31.9	6
10:11	31.9	31.9	31.9	31.9	0
10:10	31.9	31.9	31.9	31.9	0
10:09	31.9	31.9	31.9	31.9	1
10:08	31.9	31.9	31.9	31.9	5
10:07	31.9	31.9	31.9	31.9	5
10:06	31.9	31.95	31.95	31.9	4
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	1
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	8
10:00	31.9	31.9	31.9	31.9	2
09:59	31.9	31.9	31.9	31.9	1
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	3
09:56	31.85	31.85	31.85	31.85	1
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.85	31.85	31.85	1
09:51	31.85	31.85	31.85	31.85	2
09:50	31.85	31.85	31.85	31.85	2
09:49	31.85	31.85	31.85	31.85	6
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.85	31.85	31.85	1
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	3
09:39	31.85	31.85	31.85	31.85	8
09:38	31.85	31.85	31.85	31.85	1
09:37	31.85	31.85	31.85	31.85	2
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	6
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	1
09:27	31.95	31.95	31.95	31.95	1
09:26	31.9	31.9	31.9	31.9	1
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	31.95	32	31.9	33
09:23	31.95	31.95	31.95	31.95	0
09:22	31.95	31.95	31.95	31.95	2
09:21	31.95	31.95	31.95	31.95	1
09:20	31.95	31.9	31.95	31.9	11
09:19	31.95	31.95	31.95	31.95	6
09:18	31.95	31.95	31.95	31.95	4
09:17	31.95	31.95	31.95	31.95	3
09:16	31.95	31.95	31.95	31.95	0
09:15	31.95	31.95	31.95	31.95	3
09:14	31.95	31.95	31.95	31.95	14
09:13	31.95	31.95	31.95	31.95	11
09:12	31.95	31.95	31.95	31.95	2
09:11	31.95	31.95	31.95	31.9	20
09:10	31.95	31.9	31.95	31.9	24
09:09	31.85	31.85	31.85	31.85	22
09:08	31.75	31.8	31.8	31.75	7
09:07	31.75	31.75	31.75	31.75	1
09:06	31.65	31.65	31.65	31.65	0
09:05	31.65	31.7	31.7	31.65	7
09:04	31.7	31.7	31.7	31.7	1
09:03	31.6	31.6	31.6	31.6	0
09:02	31.6	31.6	31.6	31.6	0
09:01	31.6	31.6	31.6	31.6	7

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)