成交	84.10	昨收	76.50
漲跌	7.60	開盤	79.90
漲跌幅	9.93%	最高	84.10
買進	999999999.00	最低	79.80
賣出	0	單量	3
漲停價	84.10	總量	14555
跌停價	68.90	昨量	43516

委買價	委買量	委賣價	委賣量
999999999.00	13628	0	0
84.10	1407	0	0
84.00	5	0	0
83.90	6	0	0
83.80	4	0	0

時間	成交	開	高	低	量
13:30	92.7	92.7	92.7	92.7	1981
13:29	92.5	92.5	92.5	92.5	0
13:28	92.5	92.5	92.5	92.5	0
13:27	92.5	92.5	92.5	92.5	0
13:26	92.5	92.5	92.5	92.5	0
13:25	92.5	92.5	92.6	92.5	362
13:24	92.6	92.6	92.6	92.6	132
13:23	92.6	92.4	92.6	92.3	625
13:22	92.4	92.5	92.5	92.4	309
13:21	92.5	92.7	92.7	92.5	272
13:20	92.6	93	93	92.6	503
13:19	93	93.2	93.2	93	230
13:18	93.1	93.2	93.3	93.1	223
13:17	93.2	93.2	93.3	93.2	223
13:16	93.3	93.5	93.5	93.3	217
13:15	93.5	93.4	93.5	93.4	80
13:14	93.5	93.6	93.7	93.5	166
13:13	93.7	93.6	93.7	93.6	89
13:12	93.7	93.5	93.7	93.5	519
13:11	93.2	93.2	93.2	93.2	188
13:10	93.1	93.2	93.2	93	370
13:09	93.2	93.3	93.3	93.2	97
13:08	93.3	93.4	93.4	93.3	91
13:07	93.4	93.3	93.4	93.3	170
13:06	93.2	93.2	93.2	93.2	122
13:05	93.5	93.3	93.6	93.3	226
13:04	93.4	93.5	93.5	93.3	198
13:03	93.5	93.7	93.8	93.5	106
13:02	93.7	93.8	93.8	93.7	115
13:01	93.6	93.6	93.6	93.6	159
13:00	93.5	93.5	93.6	93.5	90
12:59	93.6	93.6	93.6	93.5	24
12:58	93.6	93.4	93.6	93.4	72
12:57	93.5	93.5	93.5	93.5	52
12:56	93.5	93.7	93.7	93.5	54
12:55	93.7	93.7	93.7	93.6	33
12:54	93.7	93.4	93.7	93.4	163
12:53	93.4	93.4	93.5	93.4	28
12:52	93.5	93.4	93.5	93.4	47
12:51	93.4	93.5	93.5	93.4	32
12:50	93.5	93.5	93.6	93.5	90
12:49	93.5	93.8	93.8	93.5	76
12:48	93.8	94	94	93.8	55
12:47	93.9	93.5	94	93.5	263
12:46	93.5	93.7	93.8	93.5	90
12:45	93.7	93.7	93.8	93.6	63
12:44	93.7	93.9	93.9	93.7	103
12:43	93.9	93.9	94	93.9	109
12:42	93.9	93.4	93.9	93.4	178
12:41	93.4	93.4	93.5	93.4	23
12:40	93.5	93.1	93.5	93.1	136
12:39	93.1	93.2	93.2	93	129
12:38	93.2	93.3	93.3	93.2	41
12:37	93.3	93.5	93.5	93.3	54
12:36	93.5	93.4	93.5	93.4	27
12:35	93.4	93.2	93.4	93.1	220
12:34	93.2	93.3	93.3	93.2	75
12:33	93.4	93.3	93.4	93.3	68
12:32	93.4	93.4	93.5	93.4	76
12:31	93.4	93.6	93.6	93.4	100
12:30	93.6	93.7	93.7	93.6	53
12:29	93.8	93.7	93.8	93.7	21
12:28	93.7	93.6	93.7	93.6	96
12:27	93.6	93.8	93.9	93.6	74
12:26	93.8	93.8	93.9	93.8	63
12:25	93.8	93.7	93.8	93.5	159
12:24	93.7	93.8	93.8	93.7	19
12:23	93.8	93.8	93.8	93.8	35
12:22	93.8	93.8	93.8	93.7	39
12:21	93.8	93.7	93.8	93.7	58
12:20	93.7	93.8	93.8	93.6	44
12:19	93.8	93.6	93.8	93.6	100
12:18	93.5	93.1	93.6	93.1	89
12:17	93.2	93	93.2	93	141
12:16	93	93.3	93.3	93	120
12:15	93.4	93.2	93.5	93.2	114
12:14	93.2	93.4	93.4	93.2	83
12:13	93.5	93.6	93.6	93.3	236
12:12	93.6	94	94	93.6	191
12:11	94	94.5	94.5	94	90
12:10	94.5	94.5	94.6	94.5	226
12:09	94.5	94.8	94.8	94.5	146
12:08	94.9	95.1	95.1	94.8	215
12:07	95.1	95.1	95.4	95	287
12:06	95.1	95.4	95.5	95.1	316
12:05	95.3	94.7	95.4	94.7	379
12:04	94.8	95	95	94.7	256
12:03	94.9	94.8	95	94.5	199
12:02	94.9	94.9	95	94.8	500
12:01	94.9	94.8	95	94.7	351
12:00	94.8	94.6	94.8	94.1	379
11:59	94.5	94.3	94.5	94.2	299
11:58	94.3	93.1	94.3	93.1	679
11:57	93.2	93.4	93.4	93.2	41
11:56	93.3	93.1	93.3	93.1	82
11:55	93	93	93.1	93	34
11:54	93.1	93.1	93.2	93.1	48
11:53	93	92.8	93	92.8	83
11:52	92.8	92.7	92.8	92.5	176
11:51	92.7	92.8	92.9	92.5	281
11:50	92.9	93.3	93.3	92.8	224
11:49	93.4	93.5	93.5	93.3	51
11:48	93.3	93.3	93.3	93.1	74
11:47	93.3	93.5	93.5	93.2	101
11:46	93.6	93.9	93.9	93.6	114
11:45	93.9	93.7	93.9	93.7	95
11:44	93.8	93.4	93.8	93.3	110
11:43	93.3	93.4	93.5	93.3	55
11:42	93.4	93.3	93.5	93.3	70
11:41	93.3	93.4	93.4	93.2	60
11:40	93.4	93.5	93.5	93.4	73
11:39	93.6	93.5	93.6	93.5	24
11:38	93.6	93.8	93.8	93.5	133
11:37	93.8	93.7	93.9	93.7	185
11:36	93.7	93.1	93.8	93.1	178
11:35	93.2	93	93.2	93	43
11:34	93	93.1	93.1	92.9	83
11:33	93.1	93.2	93.3	93.1	48
11:32	93.2	92.8	93.2	92.8	200
11:31	92.9	93.1	93.1	92.9	133
11:30	93.2	93.5	93.5	93.1	109
11:29	93.5	93.8	93.8	93.5	182
11:28	93.8	93.5	93.8	93.5	284
11:27	93.3	93.4	93.4	93.3	100
11:26	93.4	93.1	93.4	93.1	175
11:25	93	93.1	93.1	92.9	96
11:24	93	93.3	93.3	93	267
11:23	93.2	93	93.4	92.9	306
11:22	92.8	92.9	93	92.8	158
11:21	92.8	92.6	92.8	92.6	160
11:20	92.6	92.3	92.8	92.3	248
11:19	92.5	92.6	92.6	92.5	221
11:18	92.5	92.6	92.6	92.5	58
11:17	92.7	92.4	92.7	92.4	100
11:16	92.4	92.7	92.7	92.4	329
11:15	93	92.9	93.1	92.9	449
11:14	92.8	92.6	92.8	92.3	320
11:13	92.6	92.1	92.6	92.1	435
11:12	92.1	91.9	92.2	91.9	283
11:11	91.9	91.7	92	91.6	121
11:10	91.7	91.9	91.9	91.6	207
11:09	91.9	91.5	91.9	91.5	202
11:08	91.4	91.1	91.4	91.1	162
11:07	91.1	91	91.1	91	57
11:06	90.9	90.9	90.9	90.8	55
11:05	90.8	90.9	90.9	90.5	154
11:04	90.9	90.9	90.9	90.9	88
11:03	91	91	91	91	43
11:02	91	90.8	91	90.8	109
11:01	90.8	90.7	90.8	90.7	68
11:00	90.6	90.9	90.9	90.6	115
10:59	91	91	91	90.8	367
10:58	91	91.1	91.2	91	195
10:57	91.2	91	91.2	91	235
10:56	90.9	90.7	90.9	90.7	87
10:55	90.6	90.6	90.6	90.6	49
10:54	90.5	90.6	90.6	90.5	84
10:53	90.7	90.5	90.7	90.5	79
10:52	90.5	90.7	90.7	90.5	136
10:51	90.3	90.2	90.3	90.2	23
10:50	90.1	90.2	90.2	89.8	248
10:49	90.3	90.3	90.4	90.3	44
10:48	90.6	90.4	90.6	90.4	175
10:47	90.7	91	91	90.6	311
10:46	91	91	91	91	0
10:45	91	90.9	91	90.9	134
10:44	90.9	91	91.1	90.9	144
10:43	90.8	90.6	90.8	90.6	60
10:42	90.6	90.4	90.6	90.4	108
10:41	90.5	90.7	90.7	90.5	191
10:40	90.8	91	91	90.6	161
10:39	90.9	90.7	91	90.6	288
10:38	90.7	91	91	90.7	311
10:37	90.9	90.5	90.9	90.3	325
10:36	90.2	89.9	90.3	89.9	303
10:35	89.9	89.8	90.2	89.7	277
10:34	89.7	89.9	89.9	89.7	235
10:33	89.2	89.1	89.2	89.1	154
10:32	89.7	89.7	89.8	89.7	130
10:31	89.2	89.7	89.7	89.2	219
10:30	89.5	90	90	89.5	554
10:29	90	89.5	90	89.5	340
10:28	89.3	89.3	89.3	89.1	306
10:27	89.3	88.8	89.3	88.8	543
10:26	88.6	88.3	88.6	88.3	1105
10:25	88.3	88.3	88.3	88.3	234
10:24	88.3	88.3	88.3	88.3	388
10:23	88.3	88.5	88.5	88.3	3822
10:22	88.5	88.7	88.7	88.5	795
10:21	88.6	89	89	88.5	1517
10:20	89	89.3	89.3	89	861
10:19	89.3	90	90	89.3	740
10:18	89.7	90	90	89.6	1991
10:17	90.3	90.7	90.7	90.2	708
10:16	90.7	90.9	90.9	90.7	196
10:15	90.9	91	91.2	90.8	525
10:14	90.6	90.8	90.8	90.6	366
10:13	90.8	90.9	90.9	90.8	414
10:12	91.1	91.2	91.2	90.7	745
10:11	91.4	91.9	91.9	91.2	463
10:10	92	92.2	92.3	92	343
10:09	92	92	92	91.7	710
10:08	92	92.3	92.3	92	345
10:07	92.3	92.4	92.4	92.3	123
10:06	92.4	92.5	92.5	92.3	188
10:05	92.6	92.5	92.7	92.5	147
10:04	92.6	92.7	92.7	92.6	120
10:03	93	93.1	93.2	93	288
10:02	93	92.4	93	92.4	286
10:01	92.5	92.9	92.9	92.3	464
10:00	92.8	93	93	92.8	251
09:59	93.2	93	93.3	92.8	668
09:58	93	93.3	93.3	93	468
09:57	93.4	93.3	93.5	93.3	485
09:56	94	94	94	94	82
09:55	94	94	94	94	174
09:54	94.1	93.7	94.4	93.7	593
09:53	93.2	94.1	94.1	93.2	667
09:52	94.4	94.6	94.6	94.3	232
09:51	94.2	94.5	94.5	94.2	353
09:50	94.5	94.5	94.6	94.4	807
09:49	94.3	94.5	94.5	94.3	255
09:48	94.2	94.3	94.4	94.1	257
09:47	94.1	93.9	94.1	93.6	1261
09:46	94.3	94.1	94.3	94.1	279
09:45	94	94.4	94.4	94	470
09:44	94.4	94.6	94.6	94.1	968
09:43	94.7	94.9	94.9	94.7	494
09:42	94.7	95.3	95.3	94.6	1578
09:41	95.9	96.1	96.2	95.9	595
09:40	96.1	96	96.1	96	281
09:39	95.8	95.7	95.9	95.7	1255
09:38	96	96.4	96.4	96	527
09:37	96.4	96.7	96.7	96.4	276
09:36	96.3	96.6	96.6	96.3	462
09:35	96.5	97.1	97.1	96.4	1167
09:34	97.3	97.6	97.6	97.3	186
09:33	97.8	97.6	97.8	97.6	234
09:32	97.2	97.1	97.2	97.1	74
09:31	97	97.3	97.3	97	373
09:30	97.3	98	98.1	97.3	441
09:29	98.1	98.3	98.4	97.7	480
09:28	98.5	97.8	98.5	97.6	587
09:27	97.8	97.5	97.9	97.4	189
09:26	97.4	97.3	97.7	97	292
09:25	97.4	97.6	97.6	97.4	160
09:24	97.6	98.2	98.3	97.4	589
09:23	98.2	98.1	98.9	98	1147
09:22	98	97.3	98.1	96.6	776
09:21	97.3	97.2	97.3	97	369
09:20	97.4	96.3	97.4	96.3	483
09:19	96.2	96.5	96.5	96.1	496
09:18	96.6	96.4	96.8	96.4	250
09:17	96.4	97	97	96.3	587
09:16	97	97.1	97.4	96.9	548
09:15	97	97	97.1	96.5	424
09:14	97.2	97	97.4	96.9	449
09:13	97.5	97.3	97.8	96.8	641
09:12	97.4	97.8	98.1	97.3	752
09:11	97.9	96	98	96	987
09:10	96.2	96.3	96.5	95.8	1239
09:09	96.2	96.8	97.1	96.2	1421
09:08	96.3	97.7	97.8	96.3	1863
09:07	97.7	98.8	98.9	97.7	2358
09:06	98.7	99	99.1	97.8	1918
09:05	99.1	99.5	99.5	99	1654
09:04	99.6	99.2	100.5	99.2	2416
09:03	99.1	97.9	99.7	97.6	2701
09:02	98.9	101	101.5	98.9	3212
09:01	100.5	101	102.5	99.7	6276

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)