成交	32.80	昨收	34.10
漲跌	-1.30	開盤	36.10
漲跌幅	-3.81%	最高	36.25
買進	32.80	最低	32.80
賣出	32.85	單量	18
漲停價	37.50	總量	15864
跌停價	30.70	昨量	7350

委買價	委買量	委賣價	委賣量
32.80	1	32.85	29
32.75	63	32.90	1
32.70	83	32.95	30
32.65	61	33.00	54
32.60	118	33.05	35

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	711
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.95	32.85	47
13:24	32.85	32.85	32.85	32.8	19
13:23	32.85	32.8	32.85	32.8	14
13:22	32.8	32.85	32.9	32.8	75
13:21	32.85	32.9	32.95	32.85	212
13:20	32.9	32.95	32.95	32.9	7
13:19	32.95	32.95	32.95	32.9	31
13:18	32.95	32.95	32.95	32.9	36
13:17	32.95	32.95	32.95	32.95	8
13:16	32.95	33	33	32.95	86
13:15	32.9	32.9	32.95	32.9	32
13:14	32.9	32.95	32.95	32.9	34
13:13	32.95	33	33	32.95	56
13:12	32.95	32.95	32.95	32.9	57
13:11	32.95	32.9	33	32.9	35
13:10	32.9	32.9	32.9	32.9	24
13:09	32.9	32.9	32.9	32.9	21
13:08	32.9	32.85	32.9	32.85	30
13:07	32.85	32.85	32.85	32.85	34
13:06	32.85	32.85	32.9	32.85	56
13:05	32.85	32.85	32.85	32.85	41
13:04	32.85	32.85	32.9	32.85	69
13:03	32.9	32.95	32.95	32.9	157
13:02	32.95	33	33	32.95	2
13:01	33	32.95	33	32.95	24
13:00	33	32.95	33	32.95	8
12:59	32.95	32.95	33	32.95	7
12:58	32.95	33	33	32.95	10
12:57	33	32.95	33	32.95	4
12:56	32.95	32.95	33	32.95	10
12:55	33	32.95	33	32.95	6
12:54	33	33	33	32.9	3
12:53	33	32.95	33	32.95	12
12:52	33	32.95	33	32.95	15
12:51	32.95	32.95	32.95	32.95	8
12:50	32.95	32.95	32.95	32.95	2
12:49	32.95	32.95	32.95	32.95	14
12:48	33	33	33	33	13
12:47	33	32.95	33	32.95	4
12:46	33	32.95	33	32.95	6
12:45	32.95	32.95	32.95	32.95	9
12:44	32.95	32.95	32.95	32.95	9
12:43	33	32.9	33	32.9	11
12:42	32.9	32.95	33	32.9	12
12:41	32.95	32.95	32.95	32.95	23
12:40	32.95	33	33	32.95	19
12:39	32.95	32.95	32.95	32.95	2
12:38	32.95	32.95	32.95	32.95	5
12:37	32.95	32.95	32.95	32.9	24
12:36	32.9	32.9	32.9	32.9	3
12:35	32.95	32.95	32.95	32.9	15
12:34	32.95	32.95	32.95	32.95	19
12:33	32.95	32.9	32.95	32.9	6
12:32	32.9	32.9	32.95	32.85	10
12:31	32.95	32.9	32.95	32.9	27
12:30	32.9	32.9	32.9	32.9	3
12:29	32.9	32.85	32.9	32.8	79
12:28	32.85	32.85	32.9	32.85	18
12:27	32.85	32.85	32.85	32.85	55
12:26	32.9	32.85	32.9	32.85	7
12:25	32.85	32.85	32.9	32.85	16
12:24	32.85	32.85	32.85	32.85	26
12:23	32.85	32.85	32.95	32.85	19
12:22	32.85	32.9	32.95	32.85	54
12:21	32.9	32.9	32.9	32.9	17
12:20	32.9	32.95	32.95	32.9	4
12:19	32.95	32.9	32.95	32.9	37
12:18	32.95	32.95	32.95	32.9	10
12:17	32.9	32.9	32.95	32.9	9
12:16	32.9	32.9	32.95	32.85	61
12:15	32.9	32.95	32.95	32.9	29
12:14	33	33	33	33	2
12:13	33	33	33	33	30
12:12	33	33	33	32.95	14
12:11	33	33	33	32.95	110
12:10	33	33.05	33.05	33	12
12:09	33.05	33.05	33.1	33	57
12:08	33.1	33.1	33.1	33.1	28
12:07	33.1	33.1	33.1	33.1	2
12:06	33.15	33	33.2	33	39
12:05	33.1	33	33.1	33	56
12:04	33	33	33	33	51
12:03	33	33.05	33.05	33	34
12:02	33.05	33	33.05	33	53
12:01	33	33	33.05	33	9
12:00	33.05	33.05	33.05	33.05	87
11:59	33.1	33.1	33.1	33.1	0
11:58	33.1	33.1	33.1	33.1	29
11:57	33.1	33.1	33.1	33.1	0
11:56	33.1	33.1	33.1	33.1	7
11:55	33.1	33.1	33.1	33.1	24
11:54	33.05	33.1	33.1	33.05	17
11:53	33.1	33.2	33.2	33.1	35
11:52	33.2	33.2	33.2	33.2	7
11:51	33.15	33.2	33.2	33.15	7
11:50	33.2	33.15	33.2	33.15	27
11:49	33.1	33.05	33.1	33.05	96
11:48	33.05	33.1	33.1	33.05	8
11:47	33.1	33.05	33.1	33.05	18
11:46	33.05	33.05	33.05	33.05	12
11:45	33.1	33.05	33.1	33.05	3
11:44	33.05	33.15	33.15	33.05	90
11:43	33.15	33.1	33.15	33.1	17
11:42	33.1	33.1	33.1	33.1	5
11:41	33.1	33.1	33.15	33.1	12
11:40	33.15	33.1	33.15	33.1	55
11:39	33.15	33.15	33.15	33.15	65
11:38	33.15	33.2	33.2	33.15	143
11:37	33.25	33.3	33.3	33.25	52
11:36	33.3	33.3	33.3	33.3	4
11:35	33.3	33.3	33.3	33.3	2
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.3	33.3	33.25	5
11:32	33.3	33.3	33.3	33.3	4
11:31	33.3	33.25	33.3	33.25	5
11:30	33.25	33.25	33.25	33.25	2
11:29	33.3	33.25	33.3	33.25	5
11:28	33.25	33.25	33.25	33.25	5
11:27	33.25	33.25	33.25	33.25	21
11:26	33.25	33.25	33.25	33.25	3
11:25	33.25	33.25	33.25	33.25	2
11:24	33.25	33.25	33.25	33.25	1
11:23	33.25	33.3	33.3	33.25	16
11:22	33.25	33.25	33.25	33.25	8
11:21	33.25	33.3	33.3	33.25	76
11:20	33.4	33.4	33.4	33.35	29
11:19	33.4	33.35	33.4	33.35	4
11:18	33.35	33.4	33.4	33.35	4
11:17	33.4	33.35	33.4	33.35	17
11:16	33.35	33.35	33.35	33.3	22
11:15	33.35	33.35	33.35	33.35	4
11:14	33.35	33.35	33.35	33.35	4
11:13	33.3	33.35	33.35	33.3	4
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.4	33.3	12
11:10	33.4	33.4	33.4	33.3	31
11:09	33.4	33.4	33.4	33.4	1
11:08	33.45	33.4	33.45	33.4	13
11:07	33.35	33.4	33.4	33.35	8
11:06	33.4	33.4	33.4	33.4	2
11:05	33.4	33.4	33.4	33.4	22
11:04	33.4	33.4	33.4	33.4	1
11:03	33.4	33.4	33.4	33.4	1
11:02	33.4	33.4	33.4	33.4	5
11:01	33.4	33.35	33.4	33.35	7
11:00	33.35	33.35	33.35	33.35	2
10:59	33.4	33.4	33.4	33.4	5
10:58	33.4	33.4	33.4	33.4	3
10:57	33.4	33.4	33.4	33.4	17
10:56	33.4	33.4	33.4	33.4	9
10:55	33.4	33.35	33.4	33.35	12
10:54	33.25	33.25	33.25	33.25	0
10:53	33.25	33.25	33.3	33.25	51
10:52	33.2	33.25	33.3	33.2	30
10:51	33.25	33.2	33.25	33.2	53
10:50	33.3	33.3	33.35	33.3	32
10:49	33.2	33.25	33.25	33.2	117
10:48	33.35	33.4	33.4	33.35	44
10:47	33.4	33.4	33.4	33.4	22
10:46	33.4	33.45	33.45	33.4	10
10:45	33.45	33.4	33.45	33.4	24
10:44	33.45	33.5	33.5	33.45	5
10:43	33.45	33.45	33.45	33.45	9
10:42	33.45	33.35	33.45	33.35	49
10:41	33.35	33.35	33.4	33.35	4
10:40	33.4	33.35	33.4	33.35	2
10:39	33.4	33.4	33.4	33.4	1
10:38	33.35	33.4	33.4	33.35	6
10:37	33.4	33.4	33.4	33.4	7
10:36	33.4	33.4	33.45	33.4	5
10:35	33.4	33.35	33.4	33.35	10
10:34	33.35	33.35	33.35	33.35	12
10:33	33.3	33.35	33.35	33.3	127
10:32	33.35	33.4	33.4	33.35	102
10:31	33.45	33.45	33.45	33.45	4
10:30	33.45	33.4	33.45	33.4	9
10:29	33.4	33.4	33.4	33.4	5
10:28	33.4	33.4	33.45	33.35	30
10:27	33.35	33.4	33.4	33.35	60
10:26	33.45	33.55	33.55	33.45	39
10:25	33.55	33.55	33.55	33.55	2
10:24	33.55	33.5	33.55	33.5	15
10:23	33.5	33.5	33.5	33.5	3
10:22	33.45	33.5	33.5	33.45	13
10:21	33.45	33.5	33.5	33.45	23
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	3
10:18	33.5	33.5	33.5	33.5	1
10:17	33.45	33.5	33.5	33.45	9
10:16	33.5	33.5	33.5	33.5	4
10:15	33.5	33.5	33.5	33.5	8
10:14	33.5	33.5	33.5	33.5	2
10:13	33.5	33.45	33.5	33.35	44
10:12	33.45	33.45	33.45	33.45	27
10:11	33.45	33.5	33.5	33.45	24
10:10	33.55	33.55	33.55	33.55	22
10:09	33.55	33.55	33.55	33.5	85
10:08	33.4	33.45	33.45	33.35	85
10:07	33.45	33.5	33.5	33.45	54
10:06	33.5	33.55	33.55	33.5	156
10:05	33.6	33.6	33.6	33.6	54
10:04	33.6	33.6	33.6	33.6	48
10:03	33.6	33.7	33.7	33.6	86
10:02	33.7	33.7	33.7	33.7	28
10:01	33.7	33.7	33.7	33.7	27
10:00	33.7	33.75	33.8	33.7	40
09:59	33.7	33.75	33.75	33.7	15
09:58	33.7	33.7	33.7	33.7	22
09:57	33.7	33.75	33.8	33.7	33
09:56	33.8	33.8	33.8	33.8	21
09:55	33.85	33.85	33.85	33.85	3
09:54	33.85	33.85	33.85	33.85	2
09:53	33.8	33.8	33.8	33.8	10
09:52	33.75	33.75	33.8	33.75	51
09:51	33.7	33.8	33.8	33.7	15
09:50	33.75	33.75	33.75	33.75	40
09:49	33.8	33.8	33.8	33.75	46
09:48	33.8	33.85	33.85	33.8	29
09:47	33.9	33.85	33.9	33.8	52
09:46	33.95	33.95	33.95	33.95	25
09:45	33.95	34	34	33.95	13
09:44	34	33.95	34	33.95	22
09:43	33.9	33.95	33.95	33.9	9
09:42	33.95	33.9	33.95	33.9	32
09:41	33.85	33.85	33.85	33.85	11
09:40	33.85	33.8	33.85	33.8	47
09:39	33.75	33.85	33.85	33.7	55
09:38	33.85	33.85	33.85	33.85	30
09:37	33.85	33.75	33.85	33.75	27
09:36	33.85	33.8	33.85	33.75	89
09:35	33.75	33.75	33.75	33.75	75
09:34	33.8	33.65	33.8	33.65	81
09:33	33.65	33.8	33.8	33.65	152
09:32	33.8	33.75	33.8	33.75	195
09:31	33.75	33.95	33.95	33.75	164
09:30	33.95	33.95	34	33.9	45
09:29	33.95	33.9	34	33.9	22
09:28	34	34	34.05	33.85	155
09:27	34	34.1	34.1	34	203
09:26	34.1	34.1	34.15	34.1	65
09:25	34.1	34.05	34.1	34.05	62
09:24	34.05	34.1	34.15	34	151
09:23	34.1	34.1	34.1	34.05	70
09:22	34.1	34.15	34.15	34.05	220
09:21	34.15	34.25	34.25	34.15	206
09:20	34.25	34.35	34.4	34.25	165
09:19	34.35	34.35	34.45	34.25	223
09:18	34.3	34.3	34.35	34.3	27
09:17	34.35	34.35	34.35	34.3	71
09:16	34.3	34.3	34.3	34.25	103
09:15	34.25	34.25	34.25	34.2	150
09:14	34.2	34.35	34.35	34.2	130
09:13	34.3	34.25	34.3	34.25	98
09:12	34.2	34.4	34.4	34.2	219
09:11	34.4	34.45	34.45	34.35	191
09:10	34.45	34.65	34.65	34.4	356
09:09	34.65	34.7	34.7	34.5	431
09:08	34.65	34.65	34.75	34.6	281
09:07	34.6	34.6	34.9	34.55	331
09:06	34.6	34.9	34.9	34.5	651
09:05	34.85	34.85	34.85	34.85	0
09:04	34.85	35.05	35.05	34.85	243
09:03	35	35.4	35.45	35	544
09:02	35.45	35.85	35.9	35.35	700
09:01	35.9	36.1	36.25	35.7	2264

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)