成交	86.70	昨收	87.90
漲跌	-1.20	開盤	88.00
漲跌幅	-1.37%	最高	88.00
買進	86.70	最低	86.30
賣出	86.80	單量	25
漲停價	96.60	總量	10071
跌停價	79.20	昨量	19366

委買價	委買量	委賣價	委賣量
86.70	3	86.80	50
86.60	90	86.90	10
86.50	174	87.00	39
86.40	42	87.10	66
86.30	132	87.20	62

時間	成交	開	高	低	量
13:30	86.7	86.7	86.7	86.7	834
13:29	86.7	86.7	86.7	86.7	0
13:28	86.7	86.7	86.7	86.7	0
13:27	86.7	86.7	86.7	86.7	0
13:26	86.7	86.7	86.7	86.7	0
13:25	86.7	86.7	86.8	86.7	124
13:24	87	86.9	87	86.8	155
13:23	86.9	86.8	86.9	86.8	50
13:22	86.8	86.8	86.8	86.8	189
13:21	86.8	86.7	86.8	86.7	76
13:20	86.7	86.8	86.8	86.7	61
13:19	86.7	86.7	86.8	86.6	97
13:18	86.7	86.6	86.8	86.6	207
13:17	86.6	86.7	86.7	86.6	55
13:16	86.7	86.7	86.7	86.6	32
13:15	86.6	86.7	86.7	86.6	33
13:14	86.7	86.8	86.8	86.7	54
13:13	86.6	86.7	86.7	86.6	109
13:12	86.6	86.6	86.6	86.6	15
13:11	86.6	86.5	86.6	86.5	64
13:10	86.6	86.5	86.6	86.5	17
13:09	86.6	86.5	86.6	86.5	9
13:08	86.6	86.6	86.6	86.6	41
13:07	86.6	86.6	86.6	86.5	65
13:06	86.6	86.6	86.7	86.6	63
13:05	86.7	86.8	86.8	86.7	105
13:04	86.7	86.7	86.7	86.6	72
13:03	86.6	86.6	86.7	86.6	30
13:02	86.6	86.5	86.6	86.5	102
13:01	86.4	86.5	86.5	86.4	14
13:00	86.5	86.4	86.5	86.4	16
12:59	86.4	86.4	86.5	86.4	11
12:58	86.5	86.5	86.5	86.4	5
12:57	86.5	86.4	86.5	86.4	19
12:56	86.5	86.4	86.5	86.4	14
12:55	86.4	86.6	86.6	86.4	105
12:54	86.6	86.6	86.7	86.6	5
12:53	86.7	86.6	86.7	86.6	5
12:52	86.6	86.7	86.8	86.6	25
12:51	86.8	86.7	86.8	86.7	56
12:50	86.7	86.5	86.7	86.5	48
12:49	86.5	86.5	86.6	86.5	7
12:48	86.5	86.5	86.6	86.5	14
12:47	86.5	86.5	86.6	86.4	31
12:46	86.5	86.5	86.6	86.4	38
12:45	86.6	86.6	86.6	86.5	10
12:44	86.6	86.6	86.6	86.5	23
12:43	86.6	86.5	86.6	86.4	44
12:42	86.5	86.5	86.5	86.5	37
12:41	86.5	86.5	86.5	86.5	10
12:40	86.6	86.7	86.7	86.6	43
12:39	86.7	86.6	86.7	86.6	12
12:38	86.7	86.7	86.7	86.7	1
12:37	86.6	86.6	86.7	86.6	16
12:36	86.7	86.6	86.7	86.6	13
12:35	86.6	86.7	86.7	86.6	2
12:34	86.8	86.7	86.8	86.6	28
12:33	86.8	86.8	86.8	86.7	6
12:32	86.8	86.7	86.8	86.6	32
12:31	86.7	86.7	86.7	86.7	6
12:30	86.7	86.6	86.7	86.5	36
12:29	86.6	86.5	86.6	86.4	43
12:28	86.4	86.5	86.5	86.4	8
12:27	86.5	86.4	86.5	86.4	5
12:26	86.4	86.4	86.4	86.3	41
12:25	86.3	86.4	86.4	86.3	9
12:24	86.4	86.4	86.5	86.4	15
12:23	86.4	86.4	86.4	86.4	22
12:22	86.4	86.4	86.4	86.4	2
12:21	86.3	86.4	86.4	86.3	21
12:20	86.5	86.4	86.5	86.4	20
12:19	86.4	86.4	86.5	86.4	33
12:18	86.4	86.5	86.5	86.4	2
12:17	86.5	86.5	86.5	86.5	4
12:16	86.5	86.5	86.5	86.5	3
12:15	86.5	86.4	86.5	86.4	20
12:14	86.4	86.4	86.5	86.4	11
12:13	86.5	86.5	86.5	86.5	10
12:12	86.5	86.6	86.6	86.5	3
12:11	86.5	86.5	86.6	86.5	4
12:10	86.5	86.6	86.6	86.5	26
12:09	86.6	86.5	86.6	86.5	15
12:08	86.5	86.4	86.5	86.4	22
12:07	86.4	86.4	86.4	86.4	1
12:06	86.5	86.4	86.5	86.4	17
12:05	86.4	86.4	86.4	86.4	4
12:04	86.4	86.4	86.5	86.3	18
12:03	86.5	86.4	86.5	86.4	23
12:02	86.4	86.5	86.5	86.4	4
12:01	86.5	86.5	86.5	86.5	22
12:00	86.5	86.5	86.6	86.5	7
11:59	86.5	86.4	86.5	86.4	53
11:58	86.3	86.4	86.4	86.3	29
11:57	86.3	86.3	86.4	86.3	26
11:56	86.4	86.4	86.4	86.3	55
11:55	86.4	86.4	86.4	86.4	22
11:54	86.4	86.4	86.4	86.4	19
11:53	86.4	86.6	86.6	86.4	251
11:52	86.6	86.6	86.6	86.6	11
11:51	86.6	86.6	86.6	86.5	5
11:50	86.6	86.5	86.6	86.5	7
11:49	86.5	86.5	86.6	86.5	32
11:48	86.5	86.5	86.5	86.5	4
11:47	86.6	86.6	86.6	86.6	1
11:46	86.6	86.6	86.6	86.5	10
11:45	86.6	86.6	86.6	86.5	5
11:44	86.6	86.6	86.6	86.5	69
11:43	86.7	86.6	86.7	86.6	14
11:42	86.6	86.7	86.7	86.6	7
11:41	86.6	86.7	86.7	86.6	36
11:40	86.7	86.7	86.8	86.7	9
11:39	86.7	86.6	86.7	86.6	10
11:38	86.7	86.7	86.7	86.7	10
11:37	86.7	86.7	86.7	86.7	6
11:36	86.6	86.7	86.7	86.6	12
11:35	86.7	86.7	86.7	86.7	2
11:34	86.7	86.7	86.7	86.7	27
11:33	86.7	86.7	86.7	86.7	8
11:32	86.6	86.6	86.6	86.6	7
11:31	86.6	86.6	86.6	86.6	13
11:30	86.6	86.6	86.6	86.6	27
11:29	86.6	86.6	86.6	86.6	20
11:28	86.6	86.6	86.6	86.6	41
11:27	86.5	86.6	86.6	86.5	124
11:26	86.6	86.6	86.6	86.6	2
11:25	86.7	86.7	86.7	86.6	31
11:24	86.7	86.6	86.7	86.6	12
11:23	86.6	86.6	86.7	86.6	10
11:22	86.6	86.7	86.7	86.6	24
11:21	86.7	86.7	86.7	86.7	13
11:20	86.7	86.7	86.7	86.7	27
11:19	86.7	86.6	86.7	86.6	13
11:18	86.6	86.7	86.7	86.6	84
11:17	86.7	86.7	86.7	86.7	8
11:16	86.7	86.7	86.8	86.7	50
11:15	86.7	86.7	86.7	86.7	9
11:14	86.8	86.8	86.9	86.8	64
11:13	86.9	86.9	86.9	86.9	13
11:12	87	87	87	87	8
11:11	87	87	87	87	0
11:10	87	86.9	87	86.8	45
11:09	86.8	86.9	86.9	86.8	11
11:08	86.8	86.9	86.9	86.8	19
11:07	86.9	87	87	86.9	30
11:06	87	87	87	87	31
11:05	87	87	87	87	2
11:04	87.1	87.1	87.1	87.1	1
11:03	87	87.1	87.1	87	5
11:02	87.1	87.1	87.1	87.1	5
11:01	87.2	87.3	87.3	87.2	19
11:00	87.3	87.3	87.3	87.3	8
10:59	87.2	87.3	87.3	87.2	19
10:58	87.4	87.3	87.4	87.3	38
10:57	87.3	87.2	87.3	87.2	7
10:56	87.1	87.1	87.1	87	16
10:55	87	87.1	87.1	87	7
10:54	87	87	87.1	87	29
10:53	87	87	87	87	30
10:52	86.9	87	87	86.9	6
10:51	86.9	86.9	86.9	86.9	24
10:50	86.9	86.9	86.9	86.9	12
10:49	86.9	86.9	86.9	86.9	17
10:48	86.9	86.9	86.9	86.9	3
10:47	86.8	86.8	86.8	86.8	27
10:46	86.8	86.8	86.8	86.8	3
10:45	86.8	86.8	86.8	86.8	33
10:44	86.8	86.8	86.8	86.8	23
10:43	86.7	86.8	86.8	86.7	126
10:42	86.9	86.9	86.9	86.9	47
10:41	86.8	86.9	86.9	86.8	26
10:40	86.8	86.8	86.9	86.8	268
10:39	87.1	87.1	87.1	87.1	66
10:38	87.2	87.2	87.2	87.2	13
10:37	87.2	87.2	87.2	87.2	32
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.3	87.3	87.2	9
10:34	87.3	87.3	87.3	87.3	16
10:33	87.3	87.1	87.3	87.1	22
10:32	87.2	87.2	87.2	87.2	13
10:31	87.1	87.1	87.1	87.1	0
10:30	87.1	87.1	87.1	87.1	7
10:29	87.1	87.1	87.1	87.1	1
10:28	87.1	87.2	87.2	87.1	30
10:27	87.2	87.2	87.2	87.2	26
10:26	87.3	87.3	87.3	87.3	13
10:25	87.3	87.1	87.3	87.1	23
10:24	87.1	87.1	87.1	87.1	3
10:23	87.1	87.1	87.1	87.1	8
10:22	87.1	87.1	87.1	87.1	11
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87	87	87	25
10:18	87.1	87.1	87.1	87.1	0
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87.1	87.1	87.1	8
10:15	87.1	87.1	87.1	87.1	0
10:14	87.1	87.1	87.1	87.1	8
10:13	87.1	87.1	87.1	87.1	7
10:12	87.3	87.1	87.3	87.1	5
10:11	87.1	87.1	87.1	87	73
10:10	87.3	87.1	87.3	87.1	62
10:09	87	86.9	87	86.9	8
10:08	87	86.9	87	86.9	22
10:07	86.9	87	87	86.9	67
10:06	87.1	87.1	87.1	87.1	0
10:05	87.1	87.1	87.1	87.1	0
10:04	87.1	87.1	87.1	87	12
10:03	87.1	87.1	87.1	87.1	11
10:02	87.2	87.2	87.2	87.2	13
10:01	87	87	87	87	17
10:00	87	87.1	87.1	87	81
09:59	87.1	87.1	87.1	87.1	8
09:58	87.1	87	87.1	87	45
09:57	87.1	87.2	87.2	87.1	54
09:56	87.2	87.4	87.4	87.2	24
09:55	87.5	87.5	87.5	87.5	1
09:54	87.5	87.6	87.6	87.5	11
09:53	87.6	87.6	87.6	87.6	37
09:52	87.5	87.5	87.5	87.5	42
09:51	87.7	87.7	87.7	87.7	7
09:50	87.7	87.6	87.7	87.6	42
09:49	87.5	87.6	87.6	87.5	8
09:48	87.6	87.6	87.6	87.6	31
09:47	87.7	87.8	87.8	87.6	51
09:46	87.7	87.5	87.7	87.5	129
09:45	87.4	87.4	87.4	87.4	41
09:44	87.1	87.1	87.1	87.1	0
09:43	87.1	87.1	87.3	87.1	48
09:42	87	87	87	87	24
09:41	86.9	87	87	86.9	31
09:40	87	87	87	87	2
09:39	87	86.9	87	86.9	105
09:38	87.1	87.2	87.2	87.1	19
09:37	87.1	87.1	87.1	87.1	24
09:36	87.1	87.1	87.1	87.1	125
09:35	87.2	87.2	87.2	87.2	10
09:34	87.2	87.3	87.3	87.2	2
09:33	87.3	87.4	87.4	87.3	23
09:32	87.4	87.3	87.4	87.3	9
09:31	87.2	87.2	87.2	87.2	4
09:30	87.2	87.2	87.2	87.2	20
09:29	87.4	87.4	87.4	87.4	6
09:28	87.4	87.6	87.6	87.4	29
09:27	87.5	87.3	87.5	87.3	11
09:26	87.4	87.3	87.4	87.2	35
09:25	87.3	87.2	87.3	87.1	25
09:24	87.2	87.3	87.4	87.2	42
09:23	87.4	87.5	87.5	87.4	54
09:22	87.6	87.7	87.7	87.5	31
09:21	87.8	87.8	87.8	87.7	19
09:20	87.8	87.5	87.8	87.4	84
09:19	87.5	87.8	87.8	87.5	97
09:18	87.7	87.4	87.7	87.4	144
09:17	87.4	87.3	87.4	87.3	19
09:16	87.3	87.3	87.3	87.2	40
09:15	87.1	87	87.1	87	21
09:14	87	87.2	87.2	87	82
09:13	87.1	86.8	87.1	86.8	54
09:12	86.9	87.2	87.2	86.8	268
09:11	87.2	87.5	87.5	87.2	97
09:10	87.5	87.4	87.6	87.3	83
09:09	87.3	87.1	87.3	87.1	26
09:08	87.1	87.3	87.3	87.1	76
09:07	87.4	87.1	87.5	87.1	143
09:06	87.4	87.4	87.4	87.4	18
09:05	87.2	87.2	87.4	87.1	124
09:04	87.3	87.6	87.7	87.3	111
09:03	87.6	87.5	87.7	87.5	42
09:02	87.6	87.7	87.7	87.2	143
09:01	87.7	88	88	87.1	466

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)