成交	404.50	昨收	412.00
漲跌	-7.50	開盤	413.50
漲跌幅	-1.82%	最高	413.50
買進	404.50	最低	403.50
賣出	405.00	單量	51
漲停價	453.00	總量	1060
跌停價	371.00	昨量	1907

委買價	委買量	委賣價	委賣量
404.50	5	405.00	2
404.00	24	405.50	1
403.50	10	406.00	2
403.00	30	406.50	14
402.50	7	407.00	5

時間	成交	開	高	低	量
13:30	404.5	404.5	404.5	404.5	60
13:29	404.5	404.5	404.5	404.5	0
13:28	404.5	404.5	404.5	404.5	0
13:27	404.5	404.5	404.5	404.5	0
13:26	404.5	404.5	404.5	404.5	0
13:25	404.5	405	405	404.5	9
13:24	405	404.5	405	404.5	4
13:23	405	404.5	405	404.5	14
13:22	404.5	404.5	404.5	404.5	3
13:21	405	405	405	405	2
13:20	405	405	405	405	0
13:19	405	405	405	405	2
13:18	405	405.5	405.5	405	13
13:17	405	405	405	405	3
13:16	405	405	405	405	10
13:15	405.5	405.5	405.5	405.5	0
13:14	405.5	405.5	405.5	405.5	0
13:13	405.5	405.5	405.5	405.5	23
13:12	405.5	405.5	405.5	405.5	0
13:11	405.5	405.5	405.5	405.5	0
13:10	405.5	405.5	405.5	405.5	5
13:09	405	405	405	405	0
13:08	405	405	405	405	6
13:07	405	405	405	405	6
13:06	405.5	405.5	405.5	405.5	15
13:05	405.5	405.5	405.5	405.5	0
13:04	405.5	405.5	405.5	405.5	0
13:03	405.5	405.5	405.5	405.5	0
13:02	405.5	405.5	405.5	405.5	1
13:01	405	405	405	405	1
13:00	405.5	405.5	405.5	405.5	0
12:59	405.5	405.5	405.5	405.5	0
12:58	405.5	405.5	405.5	405.5	3
12:57	405	405	405	405	2
12:56	404.5	405	405	404.5	4
12:55	405	405	405	405	2
12:54	405	405	405	405	1
12:53	405.5	405.5	405.5	405.5	2
12:52	405.5	405.5	405.5	405.5	0
12:51	405.5	405	405.5	405	3
12:50	405	405	405	405	3
12:49	405	405	405	405	1
12:48	405	405.5	405.5	405	6
12:47	405.5	405	405.5	405	3
12:46	405	405	405	405	1
12:45	405	406	406	405	2
12:44	405	405	405	405	1
12:43	405	405	405	405	0
12:42	405	405.5	405.5	405	2
12:41	405.5	405.5	405.5	405.5	2
12:40	406.5	406.5	406.5	406.5	0
12:39	406.5	406.5	406.5	406.5	0
12:38	406.5	405.5	406.5	405.5	2
12:37	405.5	406	406	405.5	3
12:36	406	406	406	406	3
12:35	406.5	406.5	406.5	406.5	0
12:34	406.5	406.5	406.5	406.5	1
12:33	406.5	406.5	406.5	406.5	0
12:32	406.5	405	406.5	405	16
12:31	405	405	405	405	1
12:30	405	405	405	405	1
12:29	405	405	405	405	2
12:28	405	405	405	405	4
12:27	405	405	405	405	0
12:26	405	405	405	405	2
12:25	405	405	405	405	13
12:24	405.5	405.5	405.5	405.5	1
12:23	405.5	405.5	405.5	405.5	2
12:22	405.5	405.5	405.5	405.5	0
12:21	405.5	405.5	405.5	405.5	0
12:20	405.5	405.5	405.5	405.5	1
12:19	405.5	405.5	405.5	405.5	0
12:18	405.5	405.5	405.5	405.5	0
12:17	405.5	405.5	405.5	405.5	4
12:16	406	406	406	406	0
12:15	406	406	406	406	2
12:14	405.5	405.5	405.5	405.5	5
12:13	405.5	405.5	405.5	405.5	1
12:12	405.5	405.5	405.5	405.5	0
12:11	405.5	405	405.5	405	2
12:10	405	405	405	405	0
12:09	405	405	405	405	2
12:08	405	405	405	405	1
12:07	405	405	405	405	1
12:06	405.5	405.5	405.5	405.5	0
12:05	405.5	405.5	405.5	405.5	1
12:04	405.5	405.5	405.5	405.5	1
12:03	405.5	406	406	405.5	4
12:02	406	406	406	406	0
12:01	406	406	406	406	0
12:00	406	406	406	406	0
11:59	406	406	406	406	0
11:58	406	406	406	406	0
11:57	406	406	406	406	2
11:56	406	406	406	406	0
11:55	406	406	406	406	0
11:54	406	406	406	406	0
11:53	406	406	406	406	0
11:52	406	406	406	405.5	13
11:51	406	406	406	406	1
11:50	405.5	405.5	405.5	405.5	0
11:49	405.5	405.5	405.5	405.5	1
11:48	405	405	405	405	0
11:47	405	405	405	405	0
11:46	405	405	405	405	3
11:45	405	405	405	405	0
11:44	405	405	405	405	0
11:43	405	405	405	405	2
11:42	404.5	404.5	404.5	404.5	1
11:41	405	405	405	405	1
11:40	404.5	404.5	404.5	404.5	5
11:39	405	405	405	405	0
11:38	405	405	405	405	0
11:37	405	405	405	405	0
11:36	405	405	405	405	3
11:35	404	404.5	404.5	404	5
11:34	405	405	405	405	4
11:33	404.5	404.5	404.5	404.5	0
11:32	404.5	404.5	404.5	404.5	0
11:31	404.5	404.5	404.5	404.5	0
11:30	404.5	404.5	404.5	404.5	0
11:29	404.5	404.5	404.5	404.5	0
11:28	404.5	404.5	404.5	404.5	0
11:27	404.5	404.5	404.5	404.5	6
11:26	404	404	404	404	0
11:25	404	404	404	404	0
11:24	404	404	404	404	0
11:23	404	404	404	404	2
11:22	405	405	405	405	0
11:21	405	405	405	405	5
11:20	404.5	404.5	404.5	404.5	5
11:19	404.5	404.5	404.5	404.5	0
11:18	404.5	404.5	404.5	404.5	0
11:17	404.5	404.5	404.5	404.5	0
11:16	404.5	404.5	404.5	404.5	1
11:15	404.5	405	405	404.5	7
11:14	405.5	405.5	405.5	405.5	0
11:13	405.5	405.5	405.5	405.5	1
11:12	405.5	405.5	405.5	405.5	0
11:11	405.5	405.5	405.5	405.5	3
11:10	405.5	405.5	405.5	405.5	0
11:09	405.5	405.5	405.5	405.5	0
11:08	405.5	405.5	405.5	405.5	0
11:07	405.5	405.5	405.5	405.5	10
11:06	406.5	406.5	406.5	406.5	0
11:05	406.5	406.5	406.5	406.5	0
11:04	406.5	406.5	406.5	406.5	5
11:03	406.5	406.5	406.5	406.5	0
11:02	406.5	406.5	406.5	406.5	0
11:01	406.5	406.5	406.5	406.5	0
11:00	406.5	406.5	406.5	406.5	0
10:59	406.5	406.5	406.5	406.5	0
10:58	406.5	406.5	406.5	406.5	4
10:57	406	406	406	406	0
10:56	406	406	406	406	0
10:55	406	406	406	406	1
10:54	406	405.5	406	405.5	2
10:53	405	405	405	405	1
10:52	405	405	405	405	0
10:51	405	405	405	405	6
10:50	404.5	404.5	404.5	404.5	0
10:49	404.5	404.5	404.5	404.5	0
10:48	404.5	404.5	404.5	404.5	0
10:47	404.5	404.5	404.5	404.5	0
10:46	404.5	404.5	404.5	404.5	0
10:45	404.5	404.5	404.5	404.5	0
10:44	404.5	404.5	404.5	404.5	0
10:43	404.5	404.5	404.5	404.5	2
10:42	404	404	404	404	4
10:41	403.5	403.5	403.5	403.5	8
10:40	404	404.5	404.5	404	20
10:39	406	406	406	406	7
10:38	406	406	406	406	1
10:37	406	406	406	406	0
10:36	406	406	406	406	2
10:35	404.5	404.5	404.5	404.5	0
10:34	404.5	404.5	404.5	404.5	3
10:33	404.5	405.5	405.5	404.5	36
10:32	405.5	405.5	405.5	405.5	5
10:31	405.5	405.5	405.5	405.5	0
10:30	405.5	406	406	405.5	6
10:29	406	406	406	406	4
10:28	406	406.5	406.5	406	8
10:27	406.5	406.5	406.5	406.5	3
10:26	407	407	407	407	21
10:25	408.5	408.5	408.5	408.5	0
10:24	408.5	408.5	408.5	408.5	0
10:23	408.5	408.5	408.5	408.5	2
10:22	408.5	408.5	408.5	408.5	0
10:21	408.5	408.5	408.5	408.5	4
10:20	409	409	409	409	1
10:19	409.5	409.5	409.5	409.5	0
10:18	409.5	409.5	409.5	409.5	0
10:17	409.5	409.5	409.5	409.5	0
10:16	409.5	409.5	409.5	409.5	0
10:15	409.5	410	410	409.5	9
10:14	409.5	409.5	409.5	409.5	0
10:13	409.5	409.5	409.5	409.5	1
10:12	409	409	409	409	11
10:11	408	408	408	408	0
10:10	408	408	408	408	0
10:09	408	408	408	408	0
10:08	408	408	408	408	0
10:07	408	408	408	408	0
10:06	408	408	408	408	2
10:05	408	408	408	408	0
10:04	408	408	408	408	15
10:03	407.5	407.5	407.5	407.5	0
10:02	407.5	407.5	407.5	407.5	0
10:01	407.5	407.5	407.5	407.5	0
10:00	407.5	407.5	407.5	407.5	47
09:59	408	408	408	408	19
09:58	408.5	408.5	408.5	408.5	0
09:57	408.5	409	409	408.5	5
09:56	408.5	409	409	408.5	6
09:55	409	409	409.5	409	18
09:54	410	410	410	410	3
09:53	411	411	411	411	0
09:52	411	411	411	411	4
09:51	409.5	409.5	409.5	409.5	0
09:50	409.5	409.5	409.5	409.5	0
09:49	409.5	409.5	409.5	409.5	11
09:48	410.5	410.5	410.5	410.5	2
09:47	411	411	411	411	1
09:46	411	411	411	411	0
09:45	411	411	411	411	0
09:44	411	411	411	411	1
09:43	411	411	411	411	1
09:42	411	411	411	411	0
09:41	411	411	411	411	11
09:40	409	409	409	409	9
09:39	409	409	409	409	0
09:38	409	409	409	409	12
09:37	409	409	409	409	17
09:36	409	409	409	409	0
09:35	409	409	409	409	0
09:34	409	409	409	409	0
09:33	409	409.5	409.5	409	3
09:32	409.5	409.5	409.5	409.5	1
09:31	409.5	409.5	409.5	409.5	0
09:30	409.5	409.5	409.5	409.5	3
09:29	409.5	409.5	409.5	409.5	2
09:28	409.5	409.5	409.5	409.5	6
09:27	409.5	409.5	409.5	409.5	1
09:26	409.5	409.5	409.5	409.5	2
09:25	409.5	409.5	409.5	409.5	0
09:24	409.5	409.5	409.5	409.5	5
09:23	410	410	410	410	0
09:22	410	410	410	410	11
09:21	410	410	410	410	4
09:20	410	410	410	410	7
09:19	409.5	409.5	409.5	409.5	8
09:18	410	410	410	410	0
09:17	410	411	411	410	10
09:16	412	411	412	411	6
09:15	410	410	410	410	0
09:14	410	410.5	410.5	410	11
09:13	409	409.5	409.5	409	12
09:12	410	410	410	410	14
09:11	409.5	409.5	409.5	409.5	0
09:10	409.5	410	410	408.5	38
09:09	411	411	411	410	16
09:08	410	409	410	409	16
09:07	408.5	408.5	409	408	19
09:06	409	408.5	409	408.5	11
09:05	408.5	408.5	408.5	408.5	11
09:04	409	409	409	408.5	26
09:03	410.5	410	410.5	410	15
09:02	410	412.5	412.5	410	24
09:01	412.5	413.5	413.5	411.5	54

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)