成交	139.50	昨收	142.50
漲跌	-3.00	開盤	142.50
漲跌幅	-2.11%	最高	142.50
買進	139.50	最低	139.00
賣出	140.00	單量	1
漲停價	156.50	總量	461
跌停價	128.50	昨量	368

委買價	委買量	委賣價	委賣量
139.50	27	140.00	3
139.00	68	140.50	26
138.50	19	141.00	5
138.00	39	141.50	7
137.50	12	142.00	18

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	40
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	139.5	139.5	0
13:24	139.5	139.5	139.5	139.5	0
13:23	139.5	139.5	139.5	139.5	3
13:22	139.5	139.5	139.5	139.5	0
13:21	139.5	139.5	139.5	139.5	3
13:20	139.5	139.5	139.5	139.5	1
13:19	139.5	139.5	139.5	139.5	2
13:18	140	140	140	140	2
13:17	139.5	139.5	139.5	139.5	0
13:16	139.5	139.5	139.5	139.5	0
13:15	139.5	139.5	139.5	139.5	2
13:14	139.5	139.5	139.5	139.5	0
13:13	139.5	139.5	139.5	139.5	0
13:12	139.5	139.5	139.5	139.5	0
13:11	139.5	139.5	139.5	139.5	2
13:10	139.5	139.5	139.5	139.5	0
13:09	139.5	139.5	139.5	139.5	0
13:08	139.5	139.5	139.5	139.5	0
13:07	139.5	139.5	139.5	139.5	4
13:06	140	140	140	140	1
13:05	139.5	139.5	139.5	139.5	0
13:04	139.5	139.5	139.5	139.5	0
13:03	139.5	139.5	139.5	139.5	4
13:02	140	140	140	140	2
13:01	139.5	139.5	139.5	139.5	0
13:00	139.5	139.5	139.5	139.5	1
12:59	139.5	139.5	139.5	139.5	2
12:58	139.5	139.5	139.5	139.5	0
12:57	139.5	139.5	139.5	139.5	0
12:56	139.5	139.5	139.5	139.5	0
12:55	139.5	139.5	139.5	139.5	2
12:54	139.5	139.5	139.5	139.5	0
12:53	139.5	139.5	139.5	139.5	0
12:52	139.5	139.5	139.5	139.5	0
12:51	139.5	139.5	139.5	139.5	2
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139.5	139.5	139.5	2
12:46	140	140	140	140	0
12:45	140	140	140	140	1
12:44	139.5	139.5	139.5	139.5	1
12:43	139.5	139.5	139.5	139.5	2
12:42	139.5	139.5	139.5	139.5	0
12:41	139.5	139.5	139.5	139.5	1
12:40	140	140	140	140	1
12:39	139.5	139.5	139.5	139.5	2
12:38	140	140	140	140	0
12:37	140	140	140	140	2
12:36	140	140	140	140	1
12:35	139.5	139.5	139.5	139.5	2
12:34	140	140	140	140	0
12:33	140	140	140	140	2
12:32	140	140	140	140	1
12:31	140	139.5	140	139.5	6
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	0
12:28	139.5	139.5	139.5	139.5	0
12:27	139.5	139.5	139.5	139.5	2
12:26	139.5	139.5	139.5	139.5	0
12:25	139.5	139.5	139.5	139.5	0
12:24	139.5	139.5	139.5	139.5	0
12:23	139.5	139.5	139.5	139.5	2
12:22	139.5	139.5	139.5	139.5	2
12:21	139.5	139.5	139.5	139.5	0
12:20	139.5	139.5	139.5	139.5	0
12:19	139.5	139.5	139.5	139.5	2
12:18	139.5	139.5	139.5	139.5	0
12:17	139.5	139.5	139.5	139.5	0
12:16	139.5	139.5	139.5	139.5	0
12:15	139.5	139.5	139.5	139.5	2
12:14	139.5	139.5	139.5	139.5	0
12:13	139.5	139.5	139.5	139.5	0
12:12	139.5	139.5	139.5	139.5	0
12:11	139.5	139.5	139.5	139.5	2
12:10	139.5	139.5	139.5	139.5	0
12:09	139.5	139.5	139.5	139.5	0
12:08	139.5	139.5	139.5	139.5	0
12:07	139.5	139.5	139.5	139.5	2
12:06	139.5	139.5	139.5	139.5	0
12:05	139.5	139.5	139.5	139.5	0
12:04	139.5	139.5	139.5	139.5	0
12:03	139.5	140	140	139.5	3
12:02	140	140	140	140	0
12:01	140	140	140	140	3
12:00	139.5	139.5	139.5	139.5	0
11:59	139.5	139.5	139.5	139.5	3
11:58	139.5	139.5	139.5	139.5	0
11:57	139.5	139.5	139.5	139.5	0
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	2
11:54	139.5	139.5	139.5	139.5	0
11:53	139.5	139.5	139.5	139.5	0
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	2
11:50	140	140	140	140	0
11:49	140	140	140	140	0
11:48	140	140	140	140	0
11:47	140	139.5	140	139.5	3
11:46	139.5	139.5	139.5	139.5	5
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	2
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	2
11:38	139.5	139.5	139.5	139.5	1
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	2
11:34	140	140	140	140	0
11:33	140	140	140	140	2
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	2
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139.5	139.5	139.5	2
11:27	140	140	140	140	2
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	1
11:24	139.5	140	140	139.5	3
11:23	140	140	140	140	3
11:22	140	140	140	140	2
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	2
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	2
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	140	140	139.5	5
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	1
11:08	139.5	139.5	139.5	139.5	5
11:07	139.5	139.5	139.5	139.5	2
11:06	139.5	139.5	139.5	139.5	2
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	2
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	1
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	140	140	139.5	3
10:59	140	140	140	140	0
10:58	140	140	140	140	0
10:57	140	140	140	140	1
10:56	139.5	139.5	139.5	139.5	2
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	2
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	3
10:47	140	140	140	140	6
10:46	140	139.5	140	139.5	10
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	2
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	2
10:40	139	139	139	139	2
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	5
10:36	139	139	140	139	8
10:35	139.5	139.5	139.5	139.5	2
10:34	139	139	139	139	11
10:33	139	139	139	139	6
10:32	139	139	139	139	32
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139.5	139.5	139	2
10:27	139.5	139.5	139.5	139.5	1
10:26	139.5	139.5	139.5	139.5	17
10:25	140	140	140	140	0
10:24	140	139.5	140	139.5	4
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	140	140	139.5	14
10:21	140	140	140	140	0
10:20	140	140	140	140	2
10:19	140	140	140.5	140	4
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	4
10:15	140	140	140	140	0
10:14	140	140	140	140	1
10:13	140	140	140	140	0
10:12	140	140	140	140	3
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	3
10:09	140.5	140.5	140.5	140.5	2
10:08	140	140	140	140	3
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140	140.5	140	5
10:05	140	140	140	140	0
10:04	140	140	140	140	3
10:03	140	140	140	140	0
10:02	140	140	140	140	1
10:01	140	140	140	140	0
10:00	140	140	140	140	3
09:59	140	140	140.5	140	16
09:58	140	140	140	140	1
09:57	140	140	140	140	0
09:56	140	140	140	140	3
09:55	140.5	140.5	140.5	140.5	0
09:54	140.5	140	140.5	140	2
09:53	140	140	140	140	1
09:52	140	140	140	140	2
09:51	140	140	140	140	1
09:50	140	140.5	140.5	140	11
09:49	140.5	140.5	140.5	140.5	0
09:48	140.5	140.5	140.5	140.5	3
09:47	140.5	140.5	140.5	140.5	0
09:46	140.5	140.5	140.5	140.5	1
09:45	140.5	140.5	140.5	140.5	1
09:44	140.5	140.5	141	140.5	4
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	140.5	140.5	140.5	1
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	2
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	140.5	140.5	140.5	0
09:37	140.5	141	141	140.5	5
09:36	140.5	141	141	140.5	3
09:35	141	141	141	141	3
09:34	140.5	140.5	140.5	140.5	0
09:33	140.5	140.5	140.5	140.5	0
09:32	140.5	141.5	141.5	140.5	17
09:31	141.5	141.5	141.5	141.5	1
09:30	142	142	142	142	0
09:29	142	142	142	142	0
09:28	142	141.5	142	141.5	2
09:27	141.5	141.5	141.5	141.5	0
09:26	141.5	141.5	141.5	141.5	1
09:25	141.5	141.5	141.5	141.5	0
09:24	141.5	141.5	141.5	141.5	2
09:23	141.5	141.5	141.5	141.5	0
09:22	141.5	141.5	141.5	141.5	0
09:21	141.5	141.5	141.5	141.5	2
09:20	142	142	142	142	0
09:19	142	142	142	142	5
09:18	141	141	141	141	1
09:17	141	141	141	141	0
09:16	141	141	141	141	1
09:15	141.5	141.5	141.5	141.5	0
09:14	141.5	141.5	141.5	141.5	1
09:13	141.5	141.5	141.5	141.5	0
09:12	141.5	141.5	141.5	141.5	0
09:11	141.5	141.5	141.5	141.5	0
09:10	141.5	141	141.5	141	5
09:09	141	141	141	141	0
09:08	141	141	141	141	0
09:07	141	141	141	141	0
09:06	141	141	141	141	0
09:05	141	141	141	141	4
09:04	141	140.5	141	140.5	3
09:03	140.5	141	141	140.5	6
09:02	141.5	141.5	141.5	141.5	0
09:01	141.5	142.5	142.5	141.5	3

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)