| 成交 |
416.50 |
昨收 |
379.00 |
| 漲跌 |
37.50 |
開盤 |
402.00 |
| 漲跌幅 |
9.89% |
最高 |
416.50 |
| 買進 |
999999999.00 |
最低 |
387.00 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
416.50 |
總量 |
7421 |
| 跌停價 |
341.50 |
昨量 |
4385 |
31.83% 內盤(2293)(4912)外盤 68.17%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
1595 |
0 |
0 |
| 416.50 |
626 |
0 |
0 |
| 416.00 |
1 |
0 |
0 |
| 414.00 |
2 |
0 |
0 |
| 413.50 |
9 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 416.5 | 416.5 | 416.5 | 416.5 | 22 |
| 13:29 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:28 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:27 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:26 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:25 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:24 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:23 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:22 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:21 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:20 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:19 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:18 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:17 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:16 | 416.5 | 416.5 | 416.5 | 416.5 | 67 |
| 13:15 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:14 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:13 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:12 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:11 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:10 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:09 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:08 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:07 | 416.5 | 416.5 | 416.5 | 416.5 | 4 |
| 13:06 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:05 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:04 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:03 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:02 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:01 | 416.5 | 416.5 | 416.5 | 416.5 | 15 |
| 13:00 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:59 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:58 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:57 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:56 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:55 | 416.5 | 416.5 | 416.5 | 416.5 | 6 |
| 12:54 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:53 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
| 12:52 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:51 | 416.5 | 416.5 | 416.5 | 416.5 | 70 |
| 12:50 | 416.5 | 416.5 | 416.5 | 416.5 | 4 |
| 12:49 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 12:48 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:47 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:46 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:45 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 12:44 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:43 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 12:42 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:41 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:40 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:39 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:38 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:37 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:36 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 12:35 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:34 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:33 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 12:32 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:31 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:30 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 12:29 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:28 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:27 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 12:26 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:25 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:24 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:23 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:22 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:21 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:20 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:19 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:18 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:17 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 12:16 | 416.5 | 416.5 | 416.5 | 416.5 | 9 |
| 12:15 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:14 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:13 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:12 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:11 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:10 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 12:09 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:08 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:07 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
| 12:06 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:05 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:04 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:03 | 416.5 | 416.5 | 416.5 | 416.5 | 4 |
| 12:02 | 416.5 | 416.5 | 416.5 | 416.5 | 4 |
| 12:01 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:00 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
| 11:59 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:58 | 416.5 | 416.5 | 416.5 | 416.5 | 3 |
| 11:57 | 416.5 | 416.5 | 416.5 | 416.5 | 8 |
| 11:56 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:55 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:54 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:53 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:52 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:51 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:50 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:49 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:48 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:47 | 416.5 | 416.5 | 416.5 | 416.5 | 11 |
| 11:46 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:45 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:44 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:43 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:42 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:41 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:40 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:39 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:38 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:37 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:36 | 416.5 | 416.5 | 416.5 | 416.5 | 6 |
| 11:35 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:34 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:33 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:32 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 11:31 | 416.5 | 416.5 | 416.5 | 416.5 | 20 |
| 11:30 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:29 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:28 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:27 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:26 | 416.5 | 416.5 | 416.5 | 416.5 | 50 |
| 11:25 | 416.5 | 416.5 | 416.5 | 416.5 | 13 |
| 11:24 | 416.5 | 416.5 | 416.5 | 416.5 | 21 |
| 11:23 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:22 | 416.5 | 416.5 | 416.5 | 416.5 | 22 |
| 11:21 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:20 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:19 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:18 | 416.5 | 416.5 | 416.5 | 416.5 | 7 |
| 11:17 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:16 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:15 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:14 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:13 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:12 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:11 | 416.5 | 416.5 | 416.5 | 416.5 | 24 |
| 11:10 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:09 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:08 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:07 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:06 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:05 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:04 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:03 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:02 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:01 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 11:00 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:59 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:58 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:57 | 416.5 | 416.5 | 416.5 | 416.5 | 16 |
| 10:56 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:55 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:54 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:53 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:52 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:51 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:50 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:49 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:48 | 416.5 | 416.5 | 416.5 | 416.5 | 49 |
| 10:47 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:46 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:45 | 416.5 | 416.5 | 416.5 | 416.5 | 4 |
| 10:44 | 416.5 | 416.5 | 416.5 | 416.5 | 3 |
| 10:43 | 416.5 | 416.5 | 416.5 | 416.5 | 23 |
| 10:42 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:41 | 416.5 | 416.5 | 416.5 | 416.5 | 9 |
| 10:40 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:39 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:38 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:37 | 416.5 | 416.5 | 416.5 | 416.5 | 6 |
| 10:36 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
| 10:35 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
| 10:34 | 416.5 | 416.5 | 416.5 | 416.5 | 16 |
| 10:33 | 416.5 | 416.5 | 416.5 | 416.5 | 14 |
| 10:32 | 416.5 | 416.5 | 416.5 | 416.5 | 25 |
| 10:31 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:30 | 416.5 | 413 | 416.5 | 413 | 601 |
| 10:29 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 10:28 | 412.5 | 412.5 | 412.5 | 412.5 | 15 |
| 10:27 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 10:26 | 412.5 | 412.5 | 412.5 | 412.5 | 13 |
| 10:25 | 413 | 413 | 413 | 413 | 5 |
| 10:24 | 413 | 413 | 413 | 413 | 0 |
| 10:23 | 413 | 412.5 | 413 | 412.5 | 13 |
| 10:22 | 411.5 | 412 | 412 | 411.5 | 20 |
| 10:21 | 413 | 413 | 413 | 413 | 0 |
| 10:20 | 413 | 413 | 413 | 413 | 0 |
| 10:19 | 413 | 413 | 413 | 413 | 0 |
| 10:18 | 413 | 413 | 413 | 413 | 6 |
| 10:17 | 413 | 413 | 413 | 413 | 4 |
| 10:16 | 413.5 | 413.5 | 413.5 | 413.5 | 14 |
| 10:15 | 412 | 412 | 412 | 412 | 15 |
| 10:14 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 10:13 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 10:12 | 412.5 | 412.5 | 412.5 | 412.5 | 22 |
| 10:11 | 413 | 413 | 413 | 413 | 0 |
| 10:10 | 413 | 413 | 413 | 413 | 13 |
| 10:09 | 412 | 412 | 412 | 412 | 0 |
| 10:08 | 412 | 412 | 412 | 412 | 27 |
| 10:07 | 411.5 | 411.5 | 411.5 | 411.5 | 23 |
| 10:06 | 413 | 413 | 413 | 413 | 0 |
| 10:05 | 413 | 413 | 413 | 413 | 19 |
| 10:04 | 411.5 | 410 | 411.5 | 410 | 45 |
| 10:03 | 412 | 412 | 412 | 412 | 0 |
| 10:02 | 412 | 412 | 412 | 412 | 70 |
| 10:01 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 10:00 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 09:59 | 412.5 | 412.5 | 412.5 | 412.5 | 37 |
| 09:58 | 411.5 | 411.5 | 411.5 | 411.5 | 30 |
| 09:57 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 09:56 | 413.5 | 413.5 | 413.5 | 413.5 | 48 |
| 09:55 | 413 | 413 | 413 | 413 | 0 |
| 09:54 | 413 | 412.5 | 413 | 412.5 | 12 |
| 09:53 | 412 | 412 | 412 | 412 | 40 |
| 09:52 | 411 | 411 | 411 | 411 | 0 |
| 09:51 | 411 | 413 | 413 | 411 | 23 |
| 09:50 | 412.5 | 411 | 412.5 | 411 | 73 |
| 09:49 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 09:48 | 409.5 | 408 | 409.5 | 407.5 | 65 |
| 09:47 | 407.5 | 408 | 408 | 407.5 | 14 |
| 09:46 | 408.5 | 405 | 408.5 | 404.5 | 137 |
| 09:45 | 405 | 405 | 405 | 405 | 0 |
| 09:44 | 405 | 410 | 410 | 405 | 94 |
| 09:43 | 410 | 410.5 | 410.5 | 410 | 36 |
| 09:42 | 411 | 411 | 411 | 411 | 82 |
| 09:41 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
| 09:40 | 410.5 | 409 | 410.5 | 409 | 30 |
| 09:39 | 408 | 411 | 411 | 408 | 116 |
| 09:38 | 411.5 | 413.5 | 413.5 | 411.5 | 82 |
| 09:37 | 413 | 413 | 413 | 413 | 104 |
| 09:36 | 416.5 | 416.5 | 416.5 | 416.5 | 34 |
| 09:35 | 415.5 | 416.5 | 416.5 | 415.5 | 415 |
| 09:34 | 416.5 | 416.5 | 416.5 | 416.5 | 113 |
| 09:33 | 416.5 | 413 | 416.5 | 413 | 746 |
| 09:32 | 411.5 | 411.5 | 411.5 | 411.5 | 27 |
| 09:31 | 411 | 411 | 411 | 411 | 84 |
| 09:30 | 412 | 411.5 | 412 | 411.5 | 81 |
| 09:29 | 410.5 | 410 | 411 | 409.5 | 103 |
| 09:28 | 410.5 | 411 | 411 | 410 | 103 |
| 09:27 | 411 | 406 | 412 | 406 | 331 |
| 09:26 | 406 | 402.5 | 406 | 402 | 136 |
| 09:25 | 401 | 401 | 401 | 401 | 27 |
| 09:24 | 402.5 | 402 | 402.5 | 399 | 142 |
| 09:23 | 403 | 403 | 403 | 403 | 22 |
| 09:22 | 405 | 405 | 406 | 405 | 68 |
| 09:21 | 405.5 | 405.5 | 405.5 | 405 | 99 |
| 09:20 | 401.5 | 402.5 | 402.5 | 401.5 | 27 |
| 09:19 | 405 | 402.5 | 406 | 402.5 | 185 |
| 09:18 | 400.5 | 398.5 | 400.5 | 398.5 | 121 |
| 09:17 | 396.5 | 396.5 | 397 | 396.5 | 63 |
| 09:16 | 394.5 | 394.5 | 394.5 | 394.5 | 50 |
| 09:15 | 392 | 389 | 392 | 389 | 118 |
| 09:14 | 387 | 390 | 390 | 387 | 105 |
| 09:13 | 394 | 394 | 394 | 394 | 67 |
| 09:12 | 395 | 395 | 395 | 395 | 10 |
| 09:11 | 393 | 393.5 | 393.5 | 393 | 81 |
| 09:10 | 397 | 397 | 397 | 397 | 28 |
| 09:09 | 398 | 397.5 | 398 | 397.5 | 51 |
| 09:08 | 398.5 | 398.5 | 398.5 | 398.5 | 40 |
| 09:07 | 400 | 401 | 401 | 399 | 127 |
| 09:06 | 408 | 406.5 | 409 | 406.5 | 180 |
| 09:05 | 403.5 | 397.5 | 403.5 | 397.5 | 145 |
| 09:04 | 397 | 396.5 | 397.5 | 395 | 337 |
| 09:03 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 09:02 | 409.5 | 409.5 | 409.5 | 408.5 | 190 |
| 09:01 | 410.5 | 402 | 410.5 | 402 | 637 |
上市
| 指數 |
39896.51 |
昨收 |
38932.40 |
| 漲跌 |
964.11 |
高點 |
40194.92 |
| 漲跌幅 |
2.48 |
低點 |
39608.58 |
| 成交金額 |
9321.17億 |
成交張數 |
11228748(張) |
| 5日均價 |
37817.79 |
5日均量 |
14333863(張) |
| 10日均價 |
37150.08 |
10日均量 |
13671494(張) |
| 30日均價 |
34690.90 |
30日均量 |
11835785(張) |
上櫃
| 指數 |
374.82 |
昨收 |
381.54 |
| 漲跌 |
-6.72 |
高點 |
387.83 |
| 漲跌幅 |
-1.76 |
低點 |
372.45 |
| 成交金額 |
2319.44億 |
成交張數 |
1947146(張) |
| 5日均價 |
386.40 |
5日均量 |
2642676(張) |
| 10日均價 |
373.84 |
10日均量 |
2695997(張) |
| 30日均價 |
340.57 |
30日均量 |
2352043(張) |