成交	316.50	昨收	324.50
漲跌	-8.00	開盤	327.00
漲跌幅	-2.47%	最高	327.00
買進	316.00	最低	311.50
賣出	317.00	單量	25
漲停價	356.50	總量	567
跌停價	292.50	昨量	590

委買價	委買量	委賣價	委賣量
316.00	3	317.00	1
315.50	1	317.50	1
315.00	5	318.00	3
314.50	1	318.50	4
314.00	6	319.00	9

時間	成交	開	高	低	量
13:30	316.5	316.5	316.5	316.5	42
13:29	315.5	315.5	315.5	315.5	0
13:28	315.5	315.5	315.5	315.5	0
13:27	315.5	315.5	315.5	315.5	0
13:26	315.5	315.5	315.5	315.5	0
13:25	315.5	315.5	315.5	315.5	0
13:24	315.5	315.5	315.5	315.5	0
13:23	315.5	315.5	315.5	315.5	0
13:22	315.5	315.5	315.5	315.5	0
13:21	315.5	315.5	315.5	315.5	0
13:20	315.5	315.5	315.5	315.5	0
13:19	315.5	315.5	315.5	315.5	0
13:18	315.5	315.5	315.5	315.5	0
13:17	315.5	315.5	315.5	315.5	0
13:16	315.5	315.5	315.5	315.5	0
13:15	315.5	315.5	315.5	315.5	0
13:14	315.5	315.5	315.5	315.5	0
13:13	315.5	315.5	315.5	315.5	0
13:12	315.5	315.5	315.5	315.5	0
13:11	315.5	315.5	315.5	315.5	2
13:10	315.5	315.5	315.5	315.5	10
13:09	315.5	315.5	315.5	315.5	0
13:08	315.5	315.5	315.5	315.5	10
13:07	314	314	314	314	0
13:06	314	314	314	314	0
13:05	314	314	314	314	6
13:04	313.5	313.5	313.5	313.5	0
13:03	313.5	313.5	313.5	313.5	0
13:02	313.5	313.5	313.5	313.5	0
13:01	313.5	313.5	313.5	313.5	0
13:00	313.5	313.5	313.5	313.5	0
12:59	313.5	313.5	313.5	313.5	2
12:58	313.5	313.5	313.5	313.5	2
12:57	313.5	312.5	313.5	312.5	5
12:56	312.5	312.5	312.5	312.5	1
12:55	313	313	313	313	1
12:54	313	313	313	312.5	4
12:53	312.5	312.5	312.5	312.5	0
12:52	312.5	312.5	312.5	312.5	0
12:51	312.5	313	313	312.5	3
12:50	313	313	313	313	3
12:49	313	313	313	313	0
12:48	313	313	313	313	1
12:47	313	313	313	313	0
12:46	313	313	313	313	5
12:45	313.5	313.5	313.5	313.5	0
12:44	313.5	313.5	313.5	313.5	0
12:43	313.5	313.5	313.5	313.5	1
12:42	313.5	313	313.5	313	2
12:41	313	313	313	313	1
12:40	313	313	313	313	1
12:39	312.5	312.5	312.5	312.5	0
12:38	312.5	312.5	312.5	312.5	4
12:37	312	312	312	312	0
12:36	312	312	312	312	0
12:35	312	312	312	312	0
12:34	312	312	312	312	1
12:33	312	312	312	312	2
12:32	312.5	312.5	312.5	312.5	0
12:31	312.5	312.5	312.5	312.5	0
12:30	312.5	312.5	312.5	312.5	0
12:29	312.5	312.5	312.5	312.5	0
12:28	312.5	312.5	312.5	312.5	1
12:27	312.5	312.5	312.5	312.5	2
12:26	312.5	312.5	312.5	312.5	1
12:25	312.5	312.5	312.5	312.5	2
12:24	312.5	312.5	312.5	312.5	0
12:23	312.5	312.5	312.5	312.5	5
12:22	312.5	312.5	312.5	312.5	0
12:21	312.5	312.5	312.5	312.5	0
12:20	312.5	312.5	312.5	312.5	0
12:19	312.5	312.5	312.5	312.5	0
12:18	312.5	312	312.5	312	7
12:17	311.5	311.5	311.5	311.5	0
12:16	311.5	311.5	311.5	311.5	1
12:15	311.5	311.5	311.5	311.5	2
12:14	312	312	312	312	1
12:13	311.5	313.5	313.5	311.5	17
12:12	313.5	313.5	313.5	313.5	0
12:11	313.5	313.5	313.5	313.5	0
12:10	313.5	313.5	313.5	313.5	0
12:09	313.5	313.5	313.5	313.5	0
12:08	313.5	313.5	313.5	313.5	0
12:07	313.5	313.5	313.5	313.5	0
12:06	313.5	313.5	313.5	313.5	0
12:05	313.5	313.5	313.5	313.5	0
12:04	313.5	313.5	313.5	313.5	2
12:03	313	313	313	313	0
12:02	313	313	313	313	0
12:01	313	313	313	313	0
12:00	313	313	313	313	0
11:59	313	313	313	313	2
11:58	312.5	312	312.5	312	11
11:57	312.5	312.5	312.5	312.5	10
11:56	312.5	312.5	312.5	312.5	4
11:55	312.5	313	313	312.5	13
11:54	313.5	313.5	313.5	313.5	16
11:53	313.5	313.5	313.5	313.5	0
11:52	313.5	313.5	313.5	313.5	0
11:51	313.5	313.5	313.5	313.5	2
11:50	314	314	314	314	0
11:49	314	314	314	314	0
11:48	314	314	314	314	5
11:47	314	314	314	314	0
11:46	314	314	314	314	2
11:45	314.5	314.5	314.5	314.5	12
11:44	315	315	315	315	0
11:43	315	315	315	315	0
11:42	315	315	315	315	0
11:41	315	315	315	315	0
11:40	315	315	315	315	0
11:39	315	315	315	315	0
11:38	315	315	315	315	0
11:37	315	315	315	315	1
11:36	314.5	314.5	314.5	314.5	0
11:35	314.5	314.5	314.5	314.5	0
11:34	314.5	314.5	314.5	314.5	0
11:33	314.5	314.5	314.5	314.5	0
11:32	314.5	314.5	314.5	314.5	2
11:31	314.5	314.5	314.5	314.5	11
11:30	314	314	314	314	0
11:29	314	314	314	314	0
11:28	314	314	314	314	0
11:27	314	314	314	314	0
11:26	314	314	314	314	0
11:25	314	314	314	314	0
11:24	314	314	314	314	8
11:23	315	315	315	315	0
11:22	315	315	315	315	0
11:21	315	315	315	315	0
11:20	315	315	315	315	0
11:19	315	315	315	315	0
11:18	315	315	315	315	0
11:17	315	315	315	315	10
11:16	315	315	315	315	1
11:15	315.5	315.5	315.5	315.5	13
11:14	316.5	316.5	316.5	316.5	0
11:13	316.5	316.5	316.5	316.5	0
11:12	316.5	316.5	316.5	316.5	0
11:11	316.5	316.5	316.5	316.5	0
11:10	316.5	316.5	316.5	316.5	1
11:09	316.5	316.5	316.5	316.5	0
11:08	316.5	316.5	316.5	316.5	0
11:07	316.5	316.5	316.5	316.5	2
11:06	317	317	317	317	10
11:05	316.5	316.5	316.5	316.5	0
11:04	316.5	316.5	316.5	316.5	0
11:03	316.5	316.5	316.5	316.5	0
11:02	316.5	316.5	316.5	316.5	2
11:01	316.5	316.5	316.5	316.5	0
11:00	316.5	316.5	316.5	316.5	7
10:59	317	317	317	317	0
10:58	317	317	317	317	0
10:57	317	317	317	317	0
10:56	317	317	317	317	0
10:55	317	317	317	317	0
10:54	317	317	317	317	0
10:53	317	317	317	317	0
10:52	317	317	317	317	0
10:51	317	317	317	317	0
10:50	317	317	317	317	20
10:49	315	315	315	315	0
10:48	315	315	315	315	0
10:47	315	315	315	315	0
10:46	315	315	315	315	0
10:45	315	315	315	315	0
10:44	315	315	315	315	0
10:43	315	315	315	315	0
10:42	315	315	315	315	0
10:41	315	315	315	315	0
10:40	315	315	315	315	0
10:39	315	315	315	315	0
10:38	315	315	315	315	0
10:37	315	315	315	315	0
10:36	315	315	315	315	0
10:35	315	315	315	315	0
10:34	315	315	315	315	0
10:33	315	315	315	315	0
10:32	315	315	315	315	0
10:31	315	315	315	315	0
10:30	315	315	315	315	0
10:29	315	315	315	315	0
10:28	315	315	315	315	0
10:27	315	315	315	315	0
10:26	315	315	315	315	0
10:25	315	315	315	315	0
10:24	315	315	315	315	0
10:23	315	315	315	315	0
10:22	315	315	315	315	0
10:21	315	315	315	315	0
10:20	315	315	315	315	0
10:19	315	315	315	315	0
10:18	315	315	315	315	0
10:17	315	315	315	315	0
10:16	315	315	315	315	8
10:15	314	314	314	314	0
10:14	314	314	314	314	0
10:13	314	314	314	314	0
10:12	314	315	315	314	29
10:11	315.5	315.5	315.5	315.5	0
10:10	315.5	315.5	315.5	315.5	0
10:09	315.5	315.5	315.5	315.5	0
10:08	315.5	315.5	315.5	315.5	0
10:07	315.5	315.5	315.5	315.5	0
10:06	315.5	315.5	315.5	315.5	0
10:05	315.5	315.5	315.5	315.5	21
10:04	315.5	315.5	315.5	315.5	0
10:03	315.5	315.5	315.5	315.5	0
10:02	315.5	315.5	315.5	315.5	0
10:01	315.5	315.5	315.5	315.5	0
10:00	315.5	315.5	315.5	315.5	0
09:59	315.5	315.5	315.5	315.5	0
09:58	315.5	315.5	315.5	315.5	0
09:57	315.5	315.5	315.5	315.5	19
09:56	317.5	317.5	317.5	317.5	35
09:55	319.5	319.5	319.5	319.5	0
09:54	319.5	319.5	319.5	319.5	0
09:53	319.5	319.5	319.5	319.5	0
09:52	319.5	319.5	319.5	319.5	0
09:51	319.5	319.5	319.5	319.5	49
09:50	319.5	319.5	319.5	319.5	0
09:49	319.5	319.5	319.5	319.5	0
09:48	319.5	319.5	319.5	319.5	0
09:47	319.5	319.5	319.5	319.5	0
09:46	319.5	319.5	319.5	319.5	0
09:45	319.5	319.5	319.5	319.5	0
09:44	319.5	319.5	319.5	319.5	0
09:43	319.5	319.5	319.5	319.5	0
09:42	319.5	319.5	319.5	319.5	0
09:41	319.5	319.5	319.5	319.5	0
09:40	319.5	319.5	319.5	319.5	0
09:39	319.5	319.5	319.5	319.5	0
09:38	319.5	319.5	319.5	319.5	0
09:37	319.5	319.5	319.5	319.5	0
09:36	319.5	319.5	319.5	319.5	0
09:35	319.5	319.5	319.5	319.5	0
09:34	319.5	319.5	319.5	319.5	0
09:33	319.5	319.5	319.5	319.5	0
09:32	319.5	319.5	319.5	319.5	0
09:31	319.5	319.5	319.5	319.5	0
09:30	319.5	319.5	319.5	319.5	0
09:29	319.5	319.5	319.5	319.5	9
09:28	320	320	320	320	0
09:27	320	320	320	320	0
09:26	320	319.5	320	319.5	4
09:25	319	319	319	319	9
09:24	320.5	320.5	320.5	320.5	10
09:23	322	322	322	322	0
09:22	322	322	322	322	0
09:21	322	322	322	322	0
09:20	322	322	322	322	0
09:19	322	322	322	322	3
09:18	321	321	321	321	0
09:17	321	321	321	321	0
09:16	321	321	321	321	0
09:15	321	321.5	321.5	321	10
09:14	322	322	322	322	0
09:13	322	322	322	322	0
09:12	322	322	322	322	3
09:11	322	322	322	322	0
09:10	322	322	322	322	8
09:09	324	324	324	324	0
09:08	324	324	324	324	0
09:07	324	324	324	324	4
09:06	325.5	325.5	325.5	325.5	0
09:05	325.5	325	325.5	324	20
09:04	325	325	325	325	0
09:03	325	325	325	325	0
09:02	325	325	325	325	0
09:01	325	327	327	325	14

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)