成交	69.00	昨收	69.00
漲跌	0.00	開盤	68.80
漲跌幅	0.00%	最高	70.90
買進	68.80	最低	68.20
賣出	69.10	單量	3
漲停價	75.90	總量	255
跌停價	62.10	昨量	458

委買價	委買量	委賣價	委賣量
68.80	3	69.10	3
68.70	2	69.20	7
68.60	1	69.30	5
68.50	6	69.50	5
68.40	1	69.70	3

時間	成交	開	高	低	量
12:06	69	69	69	69	33
12:05	68.2	68.2	68.2	68.2	2
12:04	68.3	68.5	68.5	68.3	21
12:03	68.9	68.9	68.9	68.9	0
12:02	68.9	68.9	68.9	68.9	0
12:01	68.9	68.9	68.9	68.9	0
12:00	68.9	68.9	68.9	68.9	0
11:59	68.9	68.9	68.9	68.9	0
11:58	68.9	68.9	68.9	68.9	0
11:57	68.9	68.9	68.9	68.9	0
11:56	68.9	68.9	68.9	68.9	0
11:55	68.9	68.9	68.9	68.9	0
11:54	68.9	68.9	68.9	68.9	0
11:53	68.9	68.9	68.9	68.9	0
11:52	68.9	68.9	68.9	68.9	0
11:51	68.9	68.9	68.9	68.9	0
11:50	68.9	68.9	68.9	68.9	0
11:49	68.9	68.9	68.9	68.9	0
11:48	68.9	68.9	68.9	68.9	0
11:47	68.9	68.9	68.9	68.9	0
11:46	68.9	68.9	68.9	68.9	0
11:45	68.9	68.9	68.9	68.9	0
11:44	68.9	68.9	68.9	68.9	0
11:43	68.9	68.9	68.9	68.9	0
11:42	68.9	68.9	68.9	68.9	0
11:41	68.9	68.9	68.9	68.9	0
11:40	68.9	68.9	68.9	68.9	0
11:39	68.9	68.9	68.9	68.9	0
11:38	68.9	68.9	68.9	68.9	0
11:37	68.9	68.9	68.9	68.9	0
11:36	68.9	68.9	68.9	68.9	0
11:35	68.9	68.9	68.9	68.9	0
11:34	68.9	68.9	68.9	68.9	0
11:33	68.9	68.9	68.9	68.9	0
11:32	68.9	68.9	68.9	68.9	0
11:31	68.9	68.9	68.9	68.9	0
11:30	68.9	68.9	68.9	68.9	0
11:29	68.9	68.9	68.9	68.9	0
11:28	68.9	68.9	68.9	68.9	0
11:27	68.9	68.9	68.9	68.9	0
11:26	68.9	68.9	68.9	68.9	0
11:25	68.9	68.9	68.9	68.9	0
11:24	68.9	68.9	68.9	68.9	0
11:23	68.9	68.9	68.9	68.9	0
11:22	68.9	68.9	68.9	68.9	0
11:21	68.9	68.9	68.9	68.9	0
11:20	68.9	68.9	68.9	68.9	0
11:19	68.9	68.9	68.9	68.9	0
11:18	68.9	68.9	68.9	68.9	0
11:17	68.9	68.9	68.9	68.9	0
11:16	68.9	68.9	68.9	68.9	0
11:15	68.9	68.9	68.9	68.9	0
11:14	68.9	68.9	68.9	68.9	0
11:13	68.9	68.9	68.9	68.9	0
11:12	68.9	68.9	68.9	68.9	0
11:11	68.9	68.9	68.9	68.9	0
11:10	68.9	68.9	68.9	68.9	0
11:09	68.9	68.9	68.9	68.9	14
11:08	68.8	68.8	68.8	68.8	0
11:07	68.8	68.8	68.8	68.8	0
11:06	68.8	68.8	68.8	68.8	0
11:05	68.8	68.8	68.8	68.8	0
11:04	68.8	68.8	68.8	68.8	0
11:03	68.8	68.8	68.8	68.8	0
11:02	68.8	68.8	68.8	68.8	0
11:01	68.8	68.8	68.8	68.8	0
11:00	68.8	68.8	68.8	68.8	0
10:59	68.8	68.8	68.8	68.8	0
10:58	68.8	68.8	68.8	68.8	0
10:57	68.8	68.8	68.8	68.8	0
10:56	68.8	68.8	68.8	68.8	0
10:55	68.8	68.8	68.8	68.8	0
10:54	68.8	68.8	68.8	68.8	0
10:53	68.8	68.9	68.9	68.8	9
10:52	68.9	68.9	68.9	68.9	0
10:51	68.9	68.9	68.9	68.9	0
10:50	68.9	68.9	68.9	68.9	0
10:49	68.9	68.9	68.9	68.9	0
10:48	68.9	68.9	68.9	68.9	0
10:47	68.9	68.9	68.9	68.9	0
10:46	68.9	68.9	68.9	68.9	0
10:45	68.9	68.9	68.9	68.9	0
10:44	68.9	68.9	68.9	68.9	0
10:43	68.9	68.9	68.9	68.9	0
10:42	68.9	68.9	68.9	68.9	0
10:41	68.9	68.9	68.9	68.9	0
10:40	68.9	68.9	68.9	68.9	0
10:39	68.9	68.9	68.9	68.9	0
10:38	68.9	68.9	68.9	68.9	0
10:37	68.9	68.9	68.9	68.9	0
10:36	68.9	68.9	68.9	68.9	0
10:35	68.9	68.9	68.9	68.9	0
10:34	68.9	68.9	68.9	68.9	0
10:33	68.9	68.9	68.9	68.9	0
10:32	68.9	68.9	68.9	68.9	0
10:31	68.9	68.9	68.9	68.9	0
10:30	68.9	68.9	68.9	68.9	0
10:29	68.9	68.9	68.9	68.9	6
10:28	68.8	68.8	68.8	68.8	0
10:27	68.8	68.8	68.8	68.8	0
10:26	68.8	68.8	68.8	68.8	0
10:25	68.8	68.8	68.8	68.8	0
10:24	68.8	68.8	68.8	68.8	0
10:23	68.8	68.8	68.8	68.8	0
10:22	68.8	68.8	68.8	68.8	0
10:21	68.8	68.8	68.8	68.8	0
10:20	68.8	68.8	68.8	68.8	0
10:19	68.8	68.8	68.8	68.8	0
10:18	68.8	68.9	68.9	68.8	40
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	0
10:12	69.5	69.5	69.5	69.5	0
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	0
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	0
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	0
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	0
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	3
09:46	69.6	69.6	69.6	69.6	6
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	4
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	8
09:39	70.2	70.2	70.2	70.2	69
09:38	70.6	70.6	70.6	70.6	0
09:37	70.6	70.6	70.6	70.6	0
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.6	70.6	70.6	0
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	0
09:27	70.6	70.6	70.6	70.6	0
09:26	70.6	70.6	70.6	70.6	0
09:25	70.6	70.6	70.6	70.6	0
09:24	70.6	70.6	70.6	70.6	0
09:23	70.6	70.6	70.6	70.6	0
09:22	70.6	70.6	70.6	70.6	0
09:21	70.6	70.6	70.6	70.6	0
09:20	70.6	70.6	70.6	70.6	0
09:19	70.6	70.6	70.6	70.6	0
09:18	70.6	70.9	70.9	70.6	5
09:17	70.5	70.4	70.5	70.4	5
09:16	70.2	70.2	70.2	70.2	0
09:15	70.2	70.2	70.2	70.2	0
09:14	70.2	70.2	70.2	70.2	0
09:13	70.2	70.2	70.2	70.2	0
09:12	70.2	70.2	70.2	70.2	17
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.3	69.3	69.3	0
09:09	69.3	69.3	69.3	69.3	0
09:08	69.3	69.3	69.3	69.3	0
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.2	69.3	69.2	10
09:05	69.2	69.2	69.2	69.2	0
09:04	69.2	69.2	69.2	69.2	0
09:03	69.2	69.2	69.2	69.2	0
09:02	69.2	69.2	69.2	69.2	0
09:01	69.2	69.2	69.2	69.2	0

指數	43692.97	昨收	44704.44
漲跌	-1011.47	高點	44668.75
漲跌幅	-2.26	低點	43691.49
成交金額	8821.94億	成交張數	10559525(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.76	昨收	424.71
漲跌	-10.95	高點	426.87
漲跌幅	-2.58	低點	413.76
成交金額	2252.94億	成交張數	2116460(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)