成交	59.10	昨收	58.80
漲跌	0.30	開盤	58.80
漲跌幅	0.51%	最高	60.00
買進	58.80	最低	58.00
賣出	59.10	單量	1
漲停價	64.60	總量	106
跌停價	53.00	昨量	82

委買價	委買量	委賣價	委賣量
58.80	1	59.10	2
58.70	1	59.20	1
58.60	3	60.00	6
58.50	10	60.40	2
58.10	4	60.50	5

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	8
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	59.8	60	59.8	13
13:24	59.4	59.4	59.4	59.4	0
13:23	59.4	59.4	59.4	59.4	1
13:22	59.4	59.4	59.4	59.4	0
13:21	59.4	59.3	59.4	59.3	3
13:20	59.2	59.2	59.2	59.2	0
13:19	59.2	59.2	59.2	59.2	0
13:18	59.2	59.2	59.2	59.2	2
13:17	59.4	59.4	59.4	59.4	0
13:16	59.4	59.4	59.4	59.4	0
13:15	59.4	59.4	59.4	59.4	0
13:14	59.4	59.4	59.4	59.4	0
13:13	59.4	59.4	59.4	59.4	0
13:12	59.4	59.4	59.4	59.4	0
13:11	59.4	59.4	59.4	59.4	0
13:10	59.4	59.4	59.4	59.4	0
13:09	59.4	59.4	59.4	59.4	0
13:08	59.4	59.4	59.4	59.4	0
13:07	59.4	59.4	59.4	59.4	0
13:06	59.4	59.4	59.4	59.4	0
13:05	59.4	59.4	59.4	59.4	0
13:04	59.4	59.4	59.4	59.4	0
13:03	59.4	59.4	59.4	59.4	0
13:02	59.4	59.4	59.4	59.4	0
13:01	59.4	59.4	59.4	59.4	0
13:00	59.4	59.4	59.4	59.4	0
12:59	59.4	59.2	59.4	59.2	2
12:58	59.2	59.2	59.2	59.2	0
12:57	59.2	59.2	59.2	59.2	0
12:56	59.2	59.2	59.2	59.2	0
12:55	59.2	59.2	59.2	59.2	0
12:54	59.2	59.2	59.2	59.2	0
12:53	59.2	59.2	59.2	59.2	1
12:52	58.9	58.9	58.9	58.9	0
12:51	58.9	58.9	58.9	58.9	0
12:50	58.9	58.9	58.9	58.9	0
12:49	58.9	58.9	58.9	58.9	0
12:48	58.9	58.9	58.9	58.9	1
12:47	59	59	59	59	3
12:46	58.8	58.8	58.8	58.8	0
12:45	58.8	58.8	58.8	58.8	0
12:44	58.8	58.8	58.8	58.8	0
12:43	58.8	58.8	58.8	58.8	0
12:42	58.8	58.8	58.8	58.8	0
12:41	58.8	58.8	58.8	58.8	3
12:40	58.8	58.8	58.8	58.8	0
12:39	58.8	58.8	58.8	58.8	0
12:38	58.8	58.8	58.8	58.8	0
12:37	58.8	58.8	58.8	58.8	0
12:36	58.8	58.8	58.8	58.8	0
12:35	58.8	58.8	58.8	58.8	0
12:34	58.8	58.8	58.8	58.8	1
12:33	58.8	58.8	58.8	58.8	0
12:32	58.8	58.8	58.8	58.8	0
12:31	58.8	58.8	58.8	58.8	0
12:30	58.8	58.8	58.8	58.8	0
12:29	58.8	58.8	58.8	58.8	0
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.8	58.8	58.8	1
12:23	58.6	58.6	58.6	58.6	0
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.6	58.6	58.6	0
12:19	58.6	58.6	58.6	58.6	1
12:18	59	59	59	59	0
12:17	59	59	59	59	0
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59	59	59	0
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59	59	59	0
12:09	59	59	59	59	0
12:08	59	59	59	59	0
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	59	0
12:04	59	59	59	59	0
12:03	59	59	59	59	0
12:02	59	59	59	59	0
12:01	59	59	59	59	0
12:00	59	59	59	59	0
11:59	59	59	59	59	0
11:58	59	59	59	59	0
11:57	59	59	59	59	0
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	0
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	59	59	59	0
11:46	59	59	59	59	0
11:45	59	59	59	59	1
11:44	58.7	58.7	58.7	58.7	0
11:43	58.7	58.7	58.7	58.7	0
11:42	58.7	58.7	58.7	58.7	0
11:41	58.7	58.7	58.7	58.7	3
11:40	58.7	58.7	58.7	58.7	0
11:39	58.7	58.7	58.7	58.7	0
11:38	58.7	58.7	58.7	58.7	0
11:37	58.7	58.7	58.7	58.7	2
11:36	58.1	58.1	58.1	58.1	0
11:35	58.1	58.1	58.1	58.1	0
11:34	58.1	58.1	58.1	58.1	0
11:33	58.1	58.1	58.1	58.1	0
11:32	58.1	58.1	58.1	58.1	0
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58.1	0
11:29	58.1	58.1	58.1	58.1	0
11:28	58.1	58.1	58.1	58.1	0
11:27	58.1	58.1	58.1	58.1	0
11:26	58.1	58.1	58.1	58.1	0
11:25	58.1	58.1	58.1	58.1	0
11:24	58.1	58.1	58.1	58.1	0
11:23	58.1	58.1	58.1	58.1	0
11:22	58.1	58.1	58.1	58.1	0
11:21	58.1	58.1	58.1	58.1	1
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	3
11:18	58.5	58.5	58.5	58.5	0
11:17	58.5	58.5	58.5	58.5	0
11:16	58.5	58.5	58.5	58.5	0
11:15	58.5	58.5	58.5	58.5	0
11:14	58.5	58.5	58.5	58.5	0
11:13	58.5	58.5	58.5	58.5	0
11:12	58.5	58.5	58.5	58.5	0
11:11	58.5	58.5	58.5	58.5	0
11:10	58.5	58.5	58.5	58.5	0
11:09	58.5	58.5	58.5	58.5	0
11:08	58.5	58.5	58.5	58.5	0
11:07	58.5	58.5	58.5	58.5	0
11:06	58.5	58.5	58.5	58.5	0
11:05	58.5	58.5	58.5	58.5	1
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	7
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.8	58.8	58.8	0
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	0
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	8
10:38	59.1	60	60	59.1	11
10:37	58.9	58.9	58.9	58.9	0
10:36	58.9	58.9	58.9	58.9	0
10:35	58.9	58.9	58.9	58.9	0
10:34	58.9	58.8	58.9	58.8	2
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.6	5
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	0
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	6
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	0
10:03	58.2	58.2	58.2	58.2	0
10:02	58.2	58.2	58.2	58.2	0
10:01	58.2	58.2	58.2	58.2	0
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	0
09:55	58.2	58.2	58.2	58.2	4
09:54	58.3	58.3	58.3	58.3	0
09:53	58.3	58.3	58.3	58.3	0
09:52	58.3	58.3	58.3	58.3	0
09:51	58.3	58.3	58.3	58.3	0
09:50	58.3	58.3	58.3	58.3	0
09:49	58.3	58.3	58.3	58.3	0
09:48	58.3	58.3	58.3	58.3	0
09:47	58.3	58.3	58.3	58.3	0
09:46	58.3	58.3	58.3	58.3	0
09:45	58.3	58.3	58.3	58.3	0
09:44	58.3	58.3	58.3	58.3	0
09:43	58.3	58.3	58.3	58.3	0
09:42	58.3	58.3	58.3	58.3	0
09:41	58.3	58.3	58.3	58.3	0
09:40	58.3	58.3	58.3	58.3	0
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	0
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	0
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	0
09:30	58.3	58.3	58.3	58.3	5
09:29	58.8	58.8	58.8	58.8	0
09:28	58.8	58.8	58.8	58.8	0
09:27	58.8	58.8	58.8	58.8	0
09:26	58.8	58.8	58.8	58.8	0
09:25	58.8	58.8	58.8	58.8	0
09:24	58.8	58.8	58.8	58.8	0
09:23	58.8	58.8	58.8	58.8	0
09:22	58.8	58.8	58.8	58.8	0
09:21	58.8	58.8	58.8	58.8	0
09:20	58.8	58.8	58.8	58.8	0
09:19	58.8	58.8	58.8	58.8	0
09:18	58.8	58.7	58.8	58.7	3
09:17	58.7	58.7	58.7	58.7	1
09:16	58.7	58.7	58.7	58.7	0
09:15	58.7	58.7	58.7	58.7	0
09:14	58.7	58.7	58.7	58.7	0
09:13	58.7	58.7	58.7	58.7	0
09:12	58.7	58.7	58.7	58.7	1
09:11	58.8	58.8	58.8	58.8	0
09:10	58.8	58.8	58.8	58.8	0
09:09	58.8	58.8	58.8	58.8	0
09:08	58.8	58.8	58.8	58.8	0
09:07	58.8	58.8	58.8	58.8	0
09:06	58.8	58.8	58.8	58.8	0
09:05	58.8	58.8	58.8	58.8	0
09:04	58.8	58.8	58.8	58.8	0
09:03	58.8	58.8	58.8	58.8	0
09:02	58.8	58.8	58.8	58.8	0
09:01	58.8	58.8	58.8	58.8	2

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)