成交	30.40	昨收	29.85
漲跌	0.55	開盤	30.05
漲跌幅	1.84%	最高	30.40
買進	30.35	最低	29.70
賣出	30.40	單量	30
漲停價	32.80	總量	396
跌停價	26.90	昨量	663

委買價	委買量	委賣價	委賣量
30.35	3	30.40	19
30.30	5	30.45	14
30.25	26	30.50	33
30.20	15	30.55	11
30.15	12	30.60	17

時間	成交	開	高	低	量
13:30	30.4	30.4	30.4	30.4	30
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.35	30.4	30.25	11
13:24	30.3	30.3	30.3	30.3	0
13:23	30.3	30.3	30.3	30.3	1
13:22	30.4	30.4	30.4	30.4	4
13:21	30.4	30.4	30.4	30.4	1
13:20	30.3	30.35	30.35	30.3	10
13:19	30.4	30.4	30.4	30.4	0
13:18	30.4	30.4	30.4	30.4	0
13:17	30.4	30.4	30.4	30.4	1
13:16	30.3	30.3	30.3	30.3	3
13:15	30.4	30.4	30.4	30.4	1
13:14	30.4	30.4	30.4	30.4	1
13:13	30.35	30.3	30.35	30.3	3
13:12	30.4	30.4	30.4	30.4	0
13:11	30.4	30.4	30.4	30.4	1
13:10	30.4	30.4	30.4	30.4	1
13:09	30.4	30.4	30.4	30.4	0
13:08	30.4	30.4	30.4	30.4	1
13:07	30.4	30.4	30.4	30.4	0
13:06	30.4	30.4	30.4	30.4	3
13:05	30.4	30.4	30.4	30.4	0
13:04	30.4	30.35	30.4	30.35	2
13:03	30.35	30.35	30.35	30.35	2
13:02	30.35	30.35	30.35	30.35	0
13:01	30.35	30.35	30.35	30.35	2
13:00	30.35	30.35	30.35	30.35	0
12:59	30.35	30.35	30.35	30.35	7
12:58	30.35	30.35	30.35	30.35	2
12:57	30.35	30.35	30.35	30.35	0
12:56	30.35	30.35	30.35	30.35	0
12:55	30.35	30.35	30.35	30.35	0
12:54	30.35	30.35	30.35	30.35	1
12:53	30.35	30.3	30.35	30.3	27
12:52	30.25	30.25	30.25	30.25	0
12:51	30.25	30.25	30.25	30.25	0
12:50	30.25	30.25	30.25	30.25	0
12:49	30.25	30.25	30.25	30.25	1
12:48	30.3	30.3	30.3	30.3	0
12:47	30.3	30.3	30.3	30.3	1
12:46	30.3	30.3	30.3	30.3	0
12:45	30.3	30.3	30.3	30.3	0
12:44	30.3	30.3	30.3	30.3	1
12:43	30.25	30.25	30.25	30.25	2
12:42	30.3	30.3	30.3	30.3	0
12:41	30.3	30.3	30.3	30.3	1
12:40	30.3	30.3	30.3	30.3	0
12:39	30.3	30.3	30.3	30.3	0
12:38	30.3	30.3	30.3	30.3	1
12:37	30.3	30.3	30.3	30.3	0
12:36	30.3	30.3	30.3	30.3	0
12:35	30.3	30.3	30.3	30.3	1
12:34	30.3	30.3	30.3	30.3	6
12:33	30.35	30.35	30.35	30.35	0
12:32	30.35	30.35	30.35	30.35	0
12:31	30.35	30.35	30.35	30.35	0
12:30	30.35	30.35	30.35	30.35	0
12:29	30.35	30.35	30.35	30.35	0
12:28	30.35	30.35	30.35	30.35	1
12:27	30.3	30.3	30.3	30.3	0
12:26	30.3	30.3	30.3	30.3	3
12:25	30.35	30.35	30.35	30.35	0
12:24	30.35	30.35	30.35	30.35	0
12:23	30.35	30.35	30.35	30.35	0
12:22	30.35	30.35	30.35	30.35	0
12:21	30.35	30.35	30.35	30.35	0
12:20	30.35	30.35	30.35	30.35	0
12:19	30.35	30.35	30.35	30.35	0
12:18	30.35	30.35	30.35	30.35	0
12:17	30.35	30.35	30.35	30.35	3
12:16	30.3	30.3	30.3	30.3	0
12:15	30.3	30.3	30.3	30.3	1
12:14	30.3	30.3	30.3	30.3	4
12:13	30.3	30.3	30.3	30.3	0
12:12	30.3	30.3	30.3	30.3	0
12:11	30.3	30.3	30.3	30.3	2
12:10	30.3	30.3	30.3	30.3	0
12:09	30.3	30.35	30.35	30.3	3
12:08	30.35	30.35	30.35	30.35	0
12:07	30.35	30.35	30.35	30.35	0
12:06	30.35	30.35	30.35	30.35	0
12:05	30.35	30.35	30.35	30.35	1
12:04	30.35	30.35	30.35	30.35	1
12:03	30.35	30.35	30.35	30.35	0
12:02	30.35	30.35	30.35	30.35	2
12:01	30.35	30.35	30.35	30.35	8
12:00	30.3	30.3	30.3	30.3	0
11:59	30.3	30.3	30.3	30.3	0
11:58	30.3	30.3	30.3	30.3	3
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.3	30.3	30.3	0
11:55	30.3	30.3	30.3	30.3	0
11:54	30.3	30.3	30.3	30.3	0
11:53	30.3	30.3	30.3	30.3	0
11:52	30.3	30.3	30.3	30.3	2
11:51	30.3	30.3	30.3	30.3	0
11:50	30.3	30.3	30.3	30.3	0
11:49	30.3	30.3	30.3	30.3	0
11:48	30.3	30.3	30.3	30.3	0
11:47	30.3	30.3	30.3	30.3	0
11:46	30.3	30.3	30.3	30.3	3
11:45	30.35	30.35	30.35	30.35	0
11:44	30.35	30.35	30.35	30.35	0
11:43	30.35	30.35	30.35	30.35	0
11:42	30.35	30.35	30.35	30.35	1
11:41	30.35	30.3	30.35	30.3	15
11:40	30.3	30.3	30.3	30.3	2
11:39	30.25	30.25	30.25	30.25	0
11:38	30.25	30.25	30.25	30.25	0
11:37	30.25	30.25	30.25	30.25	0
11:36	30.25	30.25	30.25	30.25	0
11:35	30.25	30.25	30.25	30.25	0
11:34	30.25	30.25	30.25	30.25	3
11:33	30.25	30.25	30.25	30.25	1
11:32	30.25	30.25	30.25	30.25	0
11:31	30.25	30.25	30.25	30.25	0
11:30	30.25	30.25	30.25	30.25	1
11:29	30.2	30.2	30.2	30.2	0
11:28	30.2	30.2	30.2	30.2	0
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.2	30.2	30.2	5
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	0
11:21	30.3	30.3	30.3	30.3	1
11:20	30.3	30.3	30.3	30.3	0
11:19	30.3	30.3	30.3	30.3	1
11:18	30.25	30.25	30.25	30.25	0
11:17	30.25	30.25	30.25	30.25	0
11:16	30.25	30.25	30.25	30.25	0
11:15	30.25	30.25	30.25	30.25	0
11:14	30.25	30.25	30.25	30.25	0
11:13	30.25	30.25	30.25	30.25	0
11:12	30.25	30.25	30.25	30.25	0
11:11	30.25	30.25	30.25	30.25	0
11:10	30.25	30.25	30.25	30.25	0
11:09	30.25	30.25	30.25	30.25	0
11:08	30.25	30.25	30.25	30.25	0
11:07	30.25	30.25	30.25	30.25	5
11:06	30.2	30.2	30.2	30.2	10
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	11
11:01	30.25	30.25	30.25	30.25	0
11:00	30.25	30.25	30.25	30.25	0
10:59	30.25	30.25	30.25	30.25	4
10:58	30.35	30.35	30.35	30.35	0
10:57	30.35	30.35	30.35	30.35	2
10:56	30.35	30.3	30.35	30.3	19
10:55	30.25	30.25	30.25	30.25	0
10:54	30.25	30.25	30.25	30.25	0
10:53	30.25	30.25	30.25	30.25	1
10:52	30.2	30.2	30.2	30.2	1
10:51	30.25	30.25	30.25	30.25	0
10:50	30.25	30.25	30.25	30.25	4
10:49	30.25	30.25	30.25	30.25	5
10:48	30.3	30.3	30.3	30.3	0
10:47	30.3	30.3	30.3	30.3	2
10:46	30.3	30.3	30.3	30.3	0
10:45	30.3	30.3	30.3	30.3	0
10:44	30.3	30.25	30.3	30.25	4
10:43	30.3	30.3	30.3	30.3	0
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	0
10:39	30.3	30.3	30.3	30.3	0
10:38	30.3	30.25	30.3	30.25	2
10:37	30.25	30.25	30.25	30.25	0
10:36	30.25	30.25	30.25	30.25	2
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	11
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.2	30.25	30.2	6
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.25	30.25	30.2	2
10:29	30.25	30.25	30.25	30.25	0
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	1
10:25	30.25	30.25	30.25	30.25	0
10:24	30.25	30.25	30.25	30.25	0
10:23	30.25	30.25	30.25	30.25	0
10:22	30.25	30.25	30.25	30.25	0
10:21	30.25	30.25	30.25	30.25	0
10:20	30.25	30.25	30.25	30.25	0
10:19	30.25	30.25	30.25	30.25	0
10:18	30.25	30.25	30.25	30.25	1
10:17	30.25	30.25	30.25	30.25	0
10:16	30.25	30.25	30.25	30.25	0
10:15	30.25	30.25	30.25	30.25	0
10:14	30.25	30.25	30.25	30.25	1
10:13	30.2	30.2	30.2	30.2	0
10:12	30.2	30.2	30.2	30.2	0
10:11	30.2	30.2	30.2	30.2	3
10:10	30.25	30.25	30.25	30.25	0
10:09	30.25	30.25	30.25	30.25	1
10:08	30.25	30.25	30.25	30.25	0
10:07	30.25	30.25	30.25	30.25	0
10:06	30.25	30.25	30.25	30.25	0
10:05	30.25	30.25	30.25	30.25	1
10:04	30.25	30.25	30.25	30.25	1
10:03	30.2	30.2	30.2	30.2	0
10:02	30.2	30.2	30.2	30.2	1
10:01	30.25	30.25	30.25	30.25	0
10:00	30.25	30.25	30.25	30.25	0
09:59	30.25	30.25	30.25	30.25	1
09:58	30.25	30.25	30.25	30.25	0
09:57	30.25	30.25	30.25	30.25	0
09:56	30.25	30.25	30.25	30.25	0
09:55	30.25	30.25	30.25	30.25	0
09:54	30.25	30.25	30.25	30.2	14
09:53	30.25	30.25	30.25	30.25	0
09:52	30.25	30.25	30.25	30.25	0
09:51	30.25	30.25	30.25	30.25	0
09:50	30.25	30.25	30.25	30.25	0
09:49	30.25	30.25	30.25	30.25	2
09:48	30.3	30.3	30.3	30.3	1
09:47	30.3	30.3	30.3	30.3	0
09:46	30.3	30.3	30.3	30.3	2
09:45	30.3	30.3	30.3	30.3	0
09:44	30.3	30.1	30.3	30.1	23
09:43	30.15	30.15	30.15	30.15	0
09:42	30.15	30.15	30.15	30.15	0
09:41	30.15	30.15	30.15	30.15	0
09:40	30.15	30.15	30.15	30.15	0
09:39	30.15	30.15	30.15	30.15	0
09:38	30.15	30.15	30.15	30.15	1
09:37	30.15	30.15	30.15	30.15	0
09:36	30.15	30.15	30.15	30.15	6
09:35	30.1	30.1	30.1	30.1	0
09:34	30.1	30.1	30.1	30.1	5
09:33	30.1	30.1	30.1	30.1	0
09:32	30.1	30.05	30.1	30.05	2
09:31	30.05	30.05	30.05	30.05	3
09:30	30.05	30.05	30.05	30.05	2
09:29	30.05	30.05	30.05	30.05	0
09:28	30.05	30.05	30.05	30.05	2
09:27	30	30	30	30	1
09:26	30	30	30	30	0
09:25	30	30	30	30	1
09:24	29.9	29.85	29.9	29.85	8
09:23	29.85	29.85	29.85	29.85	1
09:22	29.8	29.8	29.8	29.8	0
09:21	29.8	29.8	29.8	29.8	0
09:20	29.8	29.8	29.8	29.8	0
09:19	29.8	29.8	29.8	29.8	0
09:18	29.8	29.8	29.8	29.8	0
09:17	29.8	29.8	29.8	29.8	0
09:16	29.8	29.8	29.8	29.8	0
09:15	29.8	29.8	29.8	29.8	0
09:14	29.8	29.8	29.8	29.8	0
09:13	29.8	29.8	29.8	29.8	2
09:12	29.75	29.75	29.75	29.75	0
09:11	29.75	29.75	29.75	29.75	0
09:10	29.75	29.75	29.75	29.75	3
09:09	29.75	29.75	29.75	29.75	0
09:08	29.75	29.75	29.75	29.75	2
09:07	29.7	29.7	29.7	29.7	0
09:06	29.7	29.7	29.7	29.7	1
09:05	29.8	29.8	29.8	29.8	5
09:04	29.8	29.8	29.8	29.8	1
09:03	29.8	29.9	29.9	29.8	9
09:02	30.05	30.05	30.05	30.05	0
09:01	30.05	30.05	30.05	30.05	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)