成交	30.70	昨收	31.20
漲跌	-0.50	開盤	31.30
漲跌幅	-1.60%	最高	31.40
買進	30.70	最低	30.70
賣出	30.75	單量	34
漲停價	34.30	總量	757
跌停價	28.10	昨量	953

委買價	委買量	委賣價	委賣量
30.70	61	30.75	3
30.65	17	30.80	8
30.60	12	30.85	3
30.55	1	30.90	2
30.50	25	30.95	7

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	40
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	0
13:24	30.7	30.7	30.7	30.7	2
13:23	30.7	30.75	30.75	30.7	10
13:22	30.75	30.75	30.75	30.75	1
13:21	30.75	30.75	30.75	30.75	1
13:20	30.75	30.75	30.75	30.75	11
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	1
13:17	30.8	30.8	30.8	30.8	3
13:16	30.8	30.8	30.8	30.8	6
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	20
13:13	30.85	30.85	30.85	30.85	0
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	1
13:10	30.85	30.85	30.85	30.85	1
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.85	30.85	30.85	0
13:07	30.85	30.85	30.85	30.85	11
13:06	30.85	30.85	30.85	30.85	2
13:05	30.75	30.75	30.75	30.75	0
13:04	30.75	30.75	30.75	30.75	0
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	0
13:01	30.75	30.75	30.75	30.75	0
13:00	30.75	30.75	30.75	30.75	0
12:59	30.75	30.85	30.85	30.75	3
12:58	30.8	30.8	30.8	30.8	0
12:57	30.8	30.8	30.8	30.8	0
12:56	30.8	30.8	30.8	30.8	0
12:55	30.8	30.8	30.8	30.8	0
12:54	30.8	30.8	30.8	30.8	5
12:53	30.8	30.8	30.8	30.8	8
12:52	30.85	30.85	30.85	30.85	0
12:51	30.85	30.85	30.85	30.85	0
12:50	30.85	30.85	30.85	30.85	0
12:49	30.85	30.85	30.85	30.85	0
12:48	30.85	30.85	30.85	30.85	0
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.85	30.85	30.85	0
12:45	30.85	30.85	30.85	30.85	13
12:44	30.85	30.85	30.85	30.85	0
12:43	30.85	30.85	30.85	30.85	0
12:42	30.85	30.85	30.85	30.85	1
12:41	30.85	30.85	30.85	30.85	0
12:40	30.85	30.85	30.85	30.85	4
12:39	30.85	30.85	30.85	30.85	0
12:38	30.85	30.85	30.85	30.85	0
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	0
12:35	30.85	30.85	30.85	30.85	0
12:34	30.85	30.85	30.85	30.85	3
12:33	30.8	30.8	30.8	30.8	0
12:32	30.8	30.8	30.8	30.8	0
12:31	30.8	30.8	30.8	30.8	0
12:30	30.8	30.8	30.8	30.8	0
12:29	30.8	30.8	30.8	30.8	0
12:28	30.8	30.8	30.8	30.8	0
12:27	30.8	30.8	30.8	30.8	0
12:26	30.8	30.8	30.8	30.8	0
12:25	30.8	30.8	30.8	30.8	0
12:24	30.8	30.8	30.8	30.8	0
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	6
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	2
12:17	30.8	30.8	30.8	30.8	2
12:16	30.75	30.75	30.75	30.75	0
12:15	30.75	30.75	30.75	30.75	0
12:14	30.75	30.75	30.75	30.75	0
12:13	30.75	30.75	30.75	30.75	0
12:12	30.75	30.75	30.75	30.75	0
12:11	30.75	30.75	30.75	30.75	0
12:10	30.75	30.75	30.75	30.75	0
12:09	30.75	30.75	30.75	30.75	0
12:08	30.75	30.75	30.75	30.75	0
12:07	30.75	30.75	30.75	30.75	0
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.75	30.75	30.75	0
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	0
12:01	30.75	30.75	30.75	30.75	0
12:00	30.75	30.75	30.75	30.75	0
11:59	30.75	30.75	30.75	30.75	0
11:58	30.75	30.75	30.75	30.75	0
11:57	30.75	30.75	30.75	30.75	2
11:56	30.7	30.7	30.7	30.7	0
11:55	30.7	30.75	30.75	30.7	10
11:54	30.75	30.75	30.75	30.75	10
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	0
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	0
11:46	30.8	30.8	30.8	30.8	11
11:45	30.8	30.8	30.8	30.8	1
11:44	30.8	30.8	30.8	30.8	14
11:43	30.8	30.8	30.8	30.8	20
11:42	30.8	30.8	30.8	30.8	1
11:41	30.8	30.8	30.8	30.8	1
11:40	30.8	30.8	30.8	30.8	0
11:39	30.8	30.8	30.8	30.8	0
11:38	30.8	30.8	30.8	30.8	2
11:37	30.85	30.85	30.85	30.85	2
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	0
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	1
11:32	30.85	30.85	30.85	30.85	4
11:31	30.85	30.85	30.85	30.85	4
11:30	30.8	30.8	30.8	30.8	5
11:29	30.8	30.8	30.8	30.8	14
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.8	30.8	30.8	0
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	0
11:23	30.8	30.8	30.8	30.8	4
11:22	30.8	30.8	30.8	30.8	28
11:21	30.8	30.8	30.8	30.8	20
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	1
11:18	30.8	30.8	30.8	30.8	5
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	0
11:15	30.85	30.85	30.85	30.85	0
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.85	30.85	30.85	1
11:12	30.85	30.85	30.85	30.85	3
11:11	30.85	30.85	30.85	30.85	4
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	15
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.9	30.9	30.9	0
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	0
11:00	30.9	30.9	30.9	30.9	1
10:59	30.95	30.95	30.95	30.95	1
10:58	30.95	30.95	30.95	30.95	5
10:57	30.9	30.9	30.9	30.9	0
10:56	30.9	30.9	30.9	30.9	0
10:55	30.9	30.9	30.9	30.9	0
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	11
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	1
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	3
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	0
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	30.95	30.95	30.95	0
10:40	30.95	30.95	30.95	30.95	0
10:39	30.95	30.95	30.95	30.95	11
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	0
10:35	31	31	31	31	1
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31	31	31	7
10:31	31	31	31	31	0
10:30	31	31	31	31	0
10:29	31	31	31	31	0
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	8
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	33
10:23	31.05	31.05	31.05	31.05	0
10:22	31.05	31.05	31.05	31.05	0
10:21	31.05	31.05	31.05	31.05	0
10:20	31.05	31.05	31.05	31.05	0
10:19	31.05	31.05	31.05	31.05	3
10:18	31.05	31.05	31.05	31.05	0
10:17	31.05	31.05	31.05	31.05	4
10:16	31.15	31.15	31.15	31.15	0
10:15	31.15	31.15	31.15	31.15	0
10:14	31.15	31.15	31.15	31.15	0
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	17
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	9
10:09	31.1	31.05	31.1	31.05	7
10:08	31.05	31.05	31.05	31.05	6
10:07	31.1	31.05	31.1	31.05	5
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	0
10:04	31.1	31.1	31.1	31.1	1
10:03	31.1	31.1	31.1	31.1	8
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	2
09:56	31.15	31.15	31.15	31.15	66
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	1
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	3
09:45	31.25	31.25	31.25	31.25	7
09:44	31.25	31.25	31.25	31.25	0
09:43	31.25	31.25	31.25	31.25	0
09:42	31.25	31.25	31.25	31.25	0
09:41	31.25	31.25	31.25	31.25	5
09:40	31.2	31.2	31.2	31.2	21
09:39	31.3	31.3	31.3	31.3	0
09:38	31.3	31.3	31.3	31.3	0
09:37	31.3	31.3	31.3	31.3	0
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	0
09:30	31.3	31.3	31.3	31.3	5
09:29	31.3	31.3	31.3	31.3	0
09:28	31.3	31.3	31.3	31.3	0
09:27	31.3	31.3	31.3	31.3	0
09:26	31.3	31.3	31.3	31.3	0
09:25	31.3	31.3	31.3	31.3	2
09:24	31.35	31.35	31.35	31.35	0
09:23	31.35	31.35	31.35	31.35	0
09:22	31.35	31.35	31.35	31.35	0
09:21	31.35	31.35	31.35	31.35	11
09:20	31.35	31.35	31.35	31.35	2
09:19	31.35	31.35	31.35	31.35	0
09:18	31.35	31.35	31.35	31.35	8
09:17	31.35	31.35	31.35	31.35	0
09:16	31.35	31.35	31.35	31.35	0
09:15	31.35	31.35	31.35	31.35	4
09:14	31.4	31.4	31.4	31.4	0
09:13	31.4	31.3	31.4	31.3	26
09:12	31.3	31.3	31.3	31.3	0
09:11	31.3	31.3	31.3	31.3	6
09:10	31.3	31.3	31.3	31.3	12
09:09	31.3	31.3	31.3	31.3	0
09:08	31.3	31.2	31.3	31.2	27
09:07	31.25	31.25	31.25	31.25	0
09:06	31.25	31.2	31.25	31.2	6
09:05	31.25	31.3	31.3	31.25	29
09:04	31.25	31.25	31.25	31.25	0
09:03	31.25	31.25	31.25	31.25	0
09:02	31.25	31.25	31.25	31.25	0
09:01	31.25	31.3	31.35	31.25	32

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)