成交	18.80	昨收	19.85
漲跌	-1.05	開盤	19.60
漲跌幅	-5.29%	最高	19.60
買進	18.80	最低	18.40
賣出	19.00	單量	6
漲停價	21.80	總量	268
跌停價	17.90	昨量	94

委買價	委買量	委賣價	委賣量
18.80	1	19.00	10
18.75	6	19.20	1
18.70	1	19.25	1
18.65	7	19.60	3
18.60	1	20.65	1

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	8
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	0
13:24	18.9	18.9	18.9	18.9	0
13:23	18.9	18.9	18.9	18.9	0
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.9	18.9	18.9	0
13:20	18.9	18.9	18.9	18.9	0
13:19	18.9	18.9	18.9	18.9	0
13:18	18.9	18.9	18.9	18.9	0
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	0
13:15	18.9	18.9	18.9	18.9	0
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.9	18.9	18.9	8
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	0
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	0
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	0
13:01	18.9	18.9	18.9	18.9	0
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	0
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	3
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.85	18.9	18.7	12
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	0
12:49	18.7	18.7	18.7	18.7	0
12:48	18.7	18.7	18.7	18.7	0
12:47	18.7	18.7	18.7	18.7	0
12:46	18.7	18.7	18.7	18.7	0
12:45	18.7	18.7	18.7	18.7	0
12:44	18.7	18.7	18.7	18.7	1
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	0
12:36	18.95	18.95	18.95	18.95	0
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.95	18.95	18.95	0
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.7	18.95	18.7	11
12:30	18.45	18.45	18.45	18.45	0
12:29	18.45	18.45	18.45	18.45	0
12:28	18.45	18.45	18.45	18.45	0
12:27	18.45	18.45	18.45	18.45	0
12:26	18.45	18.45	18.45	18.45	0
12:25	18.45	18.45	18.45	18.45	0
12:24	18.45	18.45	18.45	18.45	0
12:23	18.45	18.45	18.45	18.45	1
12:22	18.45	18.45	18.45	18.45	2
12:21	18.45	18.45	18.45	18.45	0
12:20	18.45	18.45	18.45	18.45	0
12:19	18.45	18.45	18.45	18.45	0
12:18	18.45	18.45	18.45	18.45	0
12:17	18.45	18.45	18.45	18.45	0
12:16	18.45	18.45	18.45	18.45	0
12:15	18.45	18.45	18.45	18.45	5
12:14	18.5	18.5	18.5	18.5	7
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.5	18.5	18.5	1
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	0
12:09	18.55	18.55	18.55	18.55	0
12:08	18.55	18.55	18.55	18.55	7
12:07	18.5	18.6	18.6	18.5	5
12:06	19.05	19.05	19.05	19.05	0
12:05	19.05	19.05	19.05	19.05	0
12:04	19.05	19.05	19.05	19.05	0
12:03	19.05	19.05	19.05	19.05	0
12:02	19.05	19.05	19.05	19.05	0
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	0
11:59	19.05	19.05	19.05	19.05	0
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	0
11:54	19.05	19.05	19.05	19.05	0
11:53	19.05	19.05	19.05	19.05	0
11:52	19.05	19.05	19.05	19.05	0
11:51	19.05	19.05	19.05	19.05	0
11:50	19.05	19.05	19.05	19.05	0
11:49	19.05	19.05	19.05	19.05	0
11:48	19.05	19.05	19.05	19.05	0
11:47	19.05	19.05	19.05	19.05	0
11:46	19.05	19.05	19.05	19.05	0
11:45	19.05	19.05	19.05	19.05	0
11:44	19.05	19.05	19.05	19.05	0
11:43	19.05	19.05	19.05	19.05	0
11:42	19.05	19.05	19.05	19.05	0
11:41	19.05	19.05	19.05	19.05	0
11:40	19.05	19.05	19.05	19.05	0
11:39	19.05	19.05	19.05	19.05	0
11:38	19.05	19.05	19.05	19.05	0
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	0
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	2
11:25	18.5	18.5	18.5	18.5	0
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	0
11:18	18.5	18.45	18.5	18.4	45
11:17	18.85	18.85	18.85	18.85	0
11:16	18.85	18.9	18.9	18.85	5
11:15	18.95	18.95	18.95	18.95	1
11:14	18.6	18.7	18.7	18.5	27
11:13	18.5	18.5	18.5	18.5	0
11:12	18.5	18.5	18.5	18.5	0
11:11	18.5	18.5	18.5	18.5	0
11:10	18.5	18.5	18.5	18.5	0
11:09	18.5	18.5	18.5	18.5	0
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.5	18.5	18.5	0
11:06	18.5	18.85	18.85	18.5	16
11:05	18.85	18.85	18.85	18.85	1
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	1
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	10
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	0
10:53	19.1	19.1	19.1	19.1	0
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	0
10:49	19.1	19.1	19.1	19.1	0
10:48	19.1	19.1	19.1	19.1	2
10:47	18.95	18.95	18.95	18.95	1
10:46	18.95	18.95	18.95	18.95	0
10:45	18.95	18.95	18.95	18.95	0
10:44	18.95	18.95	18.95	18.95	5
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	0
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	0
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19	19.05	19	3
10:29	18.95	18.95	18.95	18.95	0
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	0
10:24	18.95	18.95	18.95	18.95	0
10:23	18.95	18.95	18.95	18.95	0
10:22	18.95	18.95	18.95	18.95	0
10:21	18.95	18.95	18.95	18.95	7
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.95	18.95	18.9	22
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19.35	19.35	19	32
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	0
09:59	19.55	19.6	19.6	19.55	12
09:58	19.55	19.55	19.55	19.55	0
09:57	19.55	19.55	19.55	19.55	0
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	0
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	0
09:52	19.55	19.55	19.55	19.55	0
09:51	19.55	19.55	19.55	19.55	0
09:50	19.55	19.55	19.55	19.55	0
09:49	19.55	19.55	19.55	19.55	0
09:48	19.55	19.55	19.55	19.55	0
09:47	19.55	19.55	19.55	19.55	0
09:46	19.55	19.55	19.55	19.55	0
09:45	19.55	19.55	19.55	19.55	0
09:44	19.55	19.55	19.55	19.55	0
09:43	19.55	19.55	19.55	19.55	0
09:42	19.55	19.55	19.55	19.55	0
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	0
09:38	19.55	19.55	19.55	19.55	0
09:37	19.55	19.55	19.55	19.55	0
09:36	19.55	19.55	19.55	19.55	0
09:35	19.55	19.55	19.55	19.55	0
09:34	19.55	19.55	19.55	19.55	0
09:33	19.55	19.55	19.55	19.55	0
09:32	19.55	19.55	19.55	19.55	0
09:31	19.55	19.55	19.55	19.55	0
09:30	19.55	19.55	19.55	19.55	0
09:29	19.55	19.55	19.55	19.55	0
09:28	19.55	19.55	19.55	19.55	0
09:27	19.55	19.55	19.55	19.55	0
09:26	19.55	19.55	19.55	19.55	0
09:25	19.55	19.55	19.55	19.55	0
09:24	19.55	19.55	19.55	19.55	0
09:23	19.55	19.55	19.55	19.55	0
09:22	19.55	19.55	19.55	19.55	0
09:21	19.55	19.55	19.55	19.55	0
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	0
09:17	19.55	19.55	19.55	19.55	0
09:16	19.55	19.6	19.6	19.55	5
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	0
09:01	19.6	19.6	19.6	19.6	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)