成交	39.10	昨收	40.30
漲跌	-1.20	開盤	39.90
漲跌幅	-2.98%	最高	39.95
買進	39.00	最低	38.50
賣出	39.15	單量	5
漲停價	44.30	總量	1087
跌停價	36.30	昨量	1804

委買價	委買量	委賣價	委賣量
39.00	2	39.15	3
38.95	2	39.20	5
38.90	12	39.25	14
38.85	10	39.30	1
38.80	26	39.35	15

時間	成交	開	高	低	量
10:50	38.85	38.85	38.85	38.85	21
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	5
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	0
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	8
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	15
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	0
10:32	38.9	38.9	38.9	38.9	8
10:31	38.9	38.9	38.9	38.9	0
10:30	38.9	38.9	38.9	38.9	7
10:29	38.8	38.8	38.8	38.8	6
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	6
10:26	38.75	38.75	38.75	38.75	14
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	0
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	13
10:20	38.7	38.7	38.7	38.7	0
10:19	38.7	38.7	38.7	38.7	94
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.75	38.75	38.6	47
10:10	38.8	38.8	38.8	38.8	29
10:09	38.75	38.75	38.75	38.75	0
10:08	38.75	38.75	38.75	38.75	99
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	0
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.85	38.9	38.85	16
10:03	38.9	38.95	38.95	38.9	112
10:02	39.15	39.15	39.15	39.15	11
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	8
09:59	39.2	39.2	39.2	39.2	16
09:58	39.3	39.3	39.3	39.3	28
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	22
09:55	39.4	39.4	39.4	39.4	6
09:54	39.4	39.4	39.4	39.4	25
09:53	39.4	39.45	39.45	39.4	13
09:52	39.5	39.5	39.5	39.5	46
09:51	39.8	39.8	39.8	39.8	0
09:50	39.8	39.8	39.8	39.8	0
09:49	39.8	39.8	39.8	39.8	0
09:48	39.8	39.8	39.8	39.8	0
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.8	39.8	39.8	0
09:44	39.8	39.8	39.8	39.8	16
09:43	39.7	39.7	39.7	39.7	3
09:42	39.7	39.7	39.7	39.7	6
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	66
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.85	39.85	39.85	0
09:37	39.85	39.85	39.85	39.85	0
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	7
09:30	39.7	39.7	39.7	39.7	28
09:29	39.6	39.6	39.6	39.6	0
09:28	39.6	39.6	39.6	39.6	0
09:27	39.6	39.6	39.6	39.6	1
09:26	39.5	39.5	39.5	39.5	0
09:25	39.5	39.5	39.5	39.5	10
09:24	39.5	39.5	39.5	39.5	20
09:23	39.35	39.35	39.35	39.35	0
09:22	39.35	39.35	39.35	39.35	0
09:21	39.35	39.35	39.35	39.35	0
09:20	39.35	39.35	39.35	39.35	0
09:19	39.35	39.35	39.35	39.35	0
09:18	39.35	39.35	39.35	39.35	0
09:17	39.35	39.35	39.35	39.35	0
09:16	39.35	39.35	39.35	39.35	0
09:15	39.35	39.35	39.35	39.35	0
09:14	39.35	39.35	39.35	39.35	0
09:13	39.35	39.35	39.35	39.35	0
09:12	39.35	39.35	39.35	39.35	0
09:11	39.35	39.35	39.35	39.35	0
09:10	39.35	39.35	39.35	39.35	29
09:09	39.7	39.7	39.7	39.7	0
09:08	39.7	39.7	39.7	39.7	11
09:07	39.5	39.5	39.5	39.5	10
09:06	39.45	39.45	39.45	39.45	50
09:05	39.3	39.3	39.3	39.3	0
09:04	39.3	39.5	39.6	39.3	64
09:03	39.6	39.6	39.6	39.6	0
09:02	39.6	39.65	39.65	39.6	37
09:01	39.65	39.9	39.9	39.65	29

指數	21284.08	昨收	21280.17
漲跌	3.91	高點	21390.52
漲跌幅	0.02	低點	21235.99
成交金額	1295.74億	成交張數	3038996(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.04	昨收	235.78
漲跌	0.26	高點	237.60
漲跌幅	0.11	低點	234.96
成交金額	481.92億	成交張數	1030354(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)