成交	20.85	昨收	20.70
漲跌	0.15	開盤	20.65
漲跌幅	0.72%	最高	20.85
買進	20.80	最低	20.50
賣出	20.85	單量	5
漲停價	22.75	總量	131
跌停價	18.65	昨量	172

委買價	委買量	委賣價	委賣量
20.80	1	20.85	11
20.75	1	20.95	2
20.70	16	21.00	6
20.65	5	21.10	2
20.60	43	21.20	1

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	5
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.75	20.75	20.75	0
13:23	20.75	20.75	20.75	20.75	0
13:22	20.75	20.75	20.75	20.75	0
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	0
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	1
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	0
13:13	20.75	20.75	20.75	20.75	1
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	2
13:09	20.75	20.75	20.75	20.75	2
13:08	20.75	20.75	20.75	20.75	0
13:07	20.75	20.75	20.75	20.75	0
13:06	20.75	20.75	20.75	20.75	0
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.75	20.75	20.75	1
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	0
13:01	20.8	20.8	20.8	20.8	3
13:00	20.8	20.8	20.8	20.8	0
12:59	20.8	20.8	20.8	20.8	0
12:58	20.8	20.8	20.8	20.8	0
12:57	20.8	20.8	20.8	20.8	0
12:56	20.8	20.8	20.8	20.8	0
12:55	20.8	20.8	20.8	20.8	0
12:54	20.8	20.8	20.8	20.8	0
12:53	20.8	20.8	20.8	20.8	0
12:52	20.8	20.8	20.8	20.8	0
12:51	20.8	20.8	20.8	20.8	0
12:50	20.8	20.8	20.8	20.8	0
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.8	20.8	20.8	0
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	0
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	0
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.8	20.8	0
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	1
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	0
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	0
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	0
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.8	20.8	20.8	1
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.8	20.8	20.8	0
12:13	20.8	20.8	20.8	20.8	10
12:12	20.7	20.7	20.7	20.7	0
12:11	20.7	20.7	20.7	20.7	0
12:10	20.7	20.7	20.7	20.7	0
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.7	20.7	20.7	0
12:07	20.7	20.7	20.7	20.7	0
12:06	20.7	20.7	20.7	20.7	0
12:05	20.7	20.7	20.7	20.7	0
12:04	20.7	20.7	20.7	20.7	0
12:03	20.7	20.7	20.7	20.7	0
12:02	20.7	20.7	20.7	20.7	0
12:01	20.7	20.7	20.7	20.7	0
12:00	20.7	20.7	20.7	20.7	0
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	0
11:47	20.7	20.7	20.7	20.7	0
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	0
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	0
11:37	20.7	20.7	20.7	20.7	0
11:36	20.7	20.7	20.7	20.7	1
11:35	20.6	20.6	20.6	20.6	0
11:34	20.6	20.6	20.6	20.6	0
11:33	20.6	20.6	20.6	20.6	0
11:32	20.6	20.6	20.6	20.6	0
11:31	20.6	20.6	20.6	20.6	0
11:30	20.6	20.6	20.6	20.6	0
11:29	20.6	20.6	20.6	20.6	0
11:28	20.6	20.6	20.6	20.6	0
11:27	20.6	20.6	20.6	20.6	0
11:26	20.6	20.6	20.6	20.6	0
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.6	20.6	20.6	0
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	0
11:20	20.6	20.7	20.7	20.6	7
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	0
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	1
11:07	20.75	20.75	20.75	20.75	0
11:06	20.75	20.75	20.8	20.75	6
11:05	20.75	20.75	20.75	20.75	0
11:04	20.75	20.75	20.75	20.75	0
11:03	20.75	20.75	20.75	20.75	0
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.75	20.75	20.75	0
11:00	20.75	20.75	20.75	20.75	0
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	0
10:56	20.75	20.75	20.75	20.75	0
10:55	20.75	20.75	20.75	20.75	3
10:54	20.65	20.65	20.65	20.65	0
10:53	20.65	20.65	20.65	20.65	0
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.65	20.65	20.65	0
10:48	20.65	20.65	20.65	20.65	0
10:47	20.65	20.65	20.65	20.65	0
10:46	20.65	20.65	20.65	20.65	0
10:45	20.65	20.65	20.65	20.65	0
10:44	20.65	20.65	20.65	20.65	3
10:43	20.6	20.6	20.6	20.6	0
10:42	20.6	20.6	20.6	20.6	0
10:41	20.6	20.6	20.6	20.6	0
10:40	20.6	20.6	20.6	20.6	0
10:39	20.6	20.6	20.6	20.6	0
10:38	20.6	20.6	20.6	20.6	0
10:37	20.6	20.6	20.6	20.6	0
10:36	20.6	20.6	20.6	20.6	0
10:35	20.6	20.6	20.6	20.6	0
10:34	20.6	20.6	20.6	20.6	0
10:33	20.6	20.6	20.6	20.6	0
10:32	20.6	20.6	20.6	20.6	0
10:31	20.6	20.6	20.6	20.6	0
10:30	20.6	20.6	20.6	20.6	0
10:29	20.6	20.6	20.6	20.6	0
10:28	20.6	20.6	20.6	20.6	0
10:27	20.6	20.6	20.6	20.6	0
10:26	20.6	20.6	20.6	20.6	0
10:25	20.6	20.6	20.6	20.6	0
10:24	20.6	20.6	20.6	20.6	0
10:23	20.6	20.6	20.6	20.6	0
10:22	20.6	20.6	20.6	20.6	0
10:21	20.6	20.6	20.6	20.6	3
10:20	20.6	20.6	20.6	20.6	0
10:19	20.6	20.6	20.6	20.6	0
10:18	20.6	20.6	20.6	20.6	0
10:17	20.6	20.6	20.6	20.6	0
10:16	20.6	20.6	20.6	20.6	0
10:15	20.6	20.6	20.6	20.6	0
10:14	20.6	20.6	20.6	20.6	0
10:13	20.6	20.6	20.6	20.6	0
10:12	20.6	20.6	20.6	20.6	0
10:11	20.6	20.6	20.6	20.6	0
10:10	20.6	20.6	20.6	20.6	0
10:09	20.6	20.6	20.6	20.6	0
10:08	20.6	20.6	20.6	20.6	0
10:07	20.6	20.6	20.6	20.6	7
10:06	20.5	20.5	20.5	20.5	0
10:05	20.5	20.5	20.5	20.5	0
10:04	20.5	20.5	20.5	20.5	0
10:03	20.5	20.5	20.5	20.5	0
10:02	20.5	20.5	20.5	20.5	0
10:01	20.5	20.5	20.5	20.5	0
10:00	20.5	20.5	20.5	20.5	0
09:59	20.5	20.5	20.5	20.5	0
09:58	20.5	20.5	20.5	20.5	0
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.5	20.5	20.5	0
09:55	20.5	20.5	20.5	20.5	0
09:54	20.5	20.5	20.5	20.5	0
09:53	20.5	20.5	20.5	20.5	0
09:52	20.5	20.5	20.5	20.5	0
09:51	20.5	20.5	20.5	20.5	0
09:50	20.5	20.5	20.5	20.5	0
09:49	20.5	20.5	20.5	20.5	0
09:48	20.5	20.5	20.5	20.5	0
09:47	20.5	20.5	20.5	20.5	0
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.5	20.5	20.5	0
09:43	20.5	20.5	20.5	20.5	0
09:42	20.5	20.5	20.5	20.5	0
09:41	20.5	20.5	20.5	20.5	0
09:40	20.5	20.5	20.5	20.5	1
09:39	20.5	20.5	20.5	20.5	6
09:38	20.5	20.5	20.5	20.5	0
09:37	20.5	20.5	20.5	20.5	0
09:36	20.5	20.5	20.5	20.5	0
09:35	20.5	20.5	20.5	20.5	0
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	0
09:32	20.5	20.5	20.5	20.5	0
09:31	20.5	20.5	20.5	20.5	0
09:30	20.5	20.5	20.5	20.5	0
09:29	20.5	20.5	20.5	20.5	3
09:28	20.5	20.5	20.5	20.5	0
09:27	20.5	20.5	20.5	20.5	0
09:26	20.5	20.5	20.5	20.5	3
09:25	20.5	20.5	20.5	20.5	0
09:24	20.5	20.5	20.5	20.5	0
09:23	20.5	20.5	20.5	20.5	0
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.5	20.5	20.5	0
09:20	20.5	20.5	20.5	20.5	0
09:19	20.5	20.5	20.5	20.5	0
09:18	20.5	20.5	20.5	20.5	0
09:17	20.5	20.5	20.5	20.5	0
09:16	20.5	20.5	20.5	20.5	0
09:15	20.5	20.5	20.5	20.5	0
09:14	20.5	20.5	20.5	20.5	2
09:13	20.5	20.5	20.55	20.5	56
09:12	20.65	20.65	20.65	20.65	0
09:11	20.65	20.65	20.65	20.65	0
09:10	20.65	20.65	20.65	20.65	0
09:09	20.65	20.65	20.65	20.65	0
09:08	20.65	20.65	20.65	20.65	0
09:07	20.65	20.65	20.65	20.65	0
09:06	20.65	20.65	20.65	20.65	0
09:05	20.65	20.65	20.65	20.65	0
09:04	20.65	20.65	20.65	20.65	0
09:03	20.65	20.65	20.65	20.65	0
09:02	20.65	20.65	20.65	20.65	0
09:01	20.65	20.65	20.65	20.65	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)