成交	44.25	昨收	41.40
漲跌	2.85	開盤	41.45
漲跌幅	6.88%	最高	45.00
買進	44.20	最低	41.45
賣出	44.25	單量	7
漲停價	45.50	總量	3696
跌停價	37.30	昨量	706

委買價	委買量	委賣價	委賣量
44.20	22	44.25	4
44.15	6	44.30	1
44.10	7	44.40	5
44.05	15	44.45	12
44.00	15	44.50	17

時間	成交	開	高	低	量
13:30	44.25	44.25	44.25	44.25	122
13:29	44.05	44.05	44.05	44.05	0
13:28	44.05	44.05	44.05	44.05	0
13:27	44.05	44.05	44.05	44.05	0
13:26	44.05	44.05	44.05	44.05	0
13:25	44.05	44.05	44.05	44.05	0
13:24	44.05	44.05	44.05	44.05	5
13:23	44.05	44.05	44.05	44.05	12
13:22	44.05	44.05	44.05	44.05	21
13:21	44.2	44.25	44.25	44.2	23
13:20	44.25	44.3	44.3	44.25	6
13:19	44.3	44.3	44.3	44.25	8
13:18	44.3	44.3	44.3	44.3	9
13:17	44.35	44.35	44.35	44.35	6
13:16	44.35	44.35	44.35	44.35	2
13:15	44.35	44.35	44.35	44.35	1
13:14	44.35	44.4	44.4	44.35	15
13:13	44.4	44.4	44.4	44.4	8
13:12	44.45	44.45	44.45	44.45	0
13:11	44.45	44.4	44.45	44.4	14
13:10	44.4	44.35	44.4	44.35	3
13:09	44.35	44.3	44.35	44.3	4
13:08	44.3	44.3	44.3	44.3	6
13:07	44.35	44.35	44.35	44.35	3
13:06	44.4	44.4	44.4	44.4	24
13:05	44.2	44.2	44.2	44.2	3
13:04	44.2	44.2	44.2	44.2	20
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.2	44.2	44.2	0
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.3	44.3	44.2	7
12:59	44.3	44.3	44.3	44.3	1
12:58	44.25	44.25	44.25	44.25	3
12:57	44.25	44.25	44.25	44.25	5
12:56	44.25	44.25	44.25	44.25	0
12:55	44.25	44.2	44.25	44.2	2
12:54	44.2	44.2	44.2	44.2	3
12:53	44.2	44.2	44.2	44.2	2
12:52	44.2	44.2	44.2	44.2	0
12:51	44.2	44.15	44.2	44.15	2
12:50	44.1	44.1	44.1	44.1	12
12:49	44	44	44	44	1
12:48	44.1	44.1	44.1	44.1	1
12:47	44.1	44	44.1	44	20
12:46	44	44.05	44.05	44	8
12:45	44.1	44.1	44.1	44.1	8
12:44	44.2	44.2	44.2	44.2	4
12:43	44.25	44.2	44.25	44.2	6
12:42	44.25	44.25	44.25	44.25	0
12:41	44.25	44.3	44.3	44.25	17
12:40	44.35	44.35	44.35	44.35	1
12:39	44.3	44.3	44.3	44.3	2
12:38	44.35	44.35	44.35	44.35	0
12:37	44.35	44.4	44.4	44.35	7
12:36	44.35	44.35	44.35	44.35	5
12:35	44.35	44.35	44.35	44.35	0
12:34	44.35	44.35	44.35	44.35	4
12:33	44.35	44.35	44.35	44.35	9
12:32	44.3	44.3	44.3	44.3	0
12:31	44.3	44.3	44.3	44.3	0
12:30	44.3	44.3	44.3	44.3	3
12:29	44.3	44.3	44.3	44.3	3
12:28	44.25	44.3	44.3	44.25	5
12:27	44.35	44.35	44.35	44.35	0
12:26	44.35	44.35	44.35	44.35	0
12:25	44.35	44.3	44.35	44.3	2
12:24	44.3	44.25	44.3	44.25	4
12:23	44.25	44.25	44.25	44.25	0
12:22	44.25	44.25	44.25	44.25	1
12:21	44.25	44.15	44.3	44.15	12
12:20	44.15	44.25	44.25	44.15	12
12:19	44.35	44.35	44.35	44.35	2
12:18	44.25	44.25	44.25	44.25	1
12:17	44.3	44.3	44.3	44.3	1
12:16	44.35	44.3	44.35	44.3	6
12:15	44.25	44.3	44.3	44.25	4
12:14	44.3	44.3	44.3	44.3	7
12:13	44.3	44.3	44.3	44.3	4
12:12	44.35	44.35	44.35	44.3	3
12:11	44.45	44.45	44.45	44.45	22
12:10	44.5	44.5	44.5	44.5	1
12:09	44.45	44.45	44.45	44.45	2
12:08	44.4	44.4	44.4	44.4	3
12:07	44.35	44.4	44.4	44.35	12
12:06	44.5	44.5	44.5	44.5	0
12:05	44.5	44.35	44.5	44.35	4
12:04	44.45	44.45	44.45	44.45	0
12:03	44.45	44.4	44.45	44.35	12
12:02	44.5	44.4	44.5	44.4	8
12:01	44.25	44.25	44.25	44.25	5
12:00	44.25	44.3	44.3	44.25	4
11:59	44.3	44.3	44.3	44.3	5
11:58	44.3	44.3	44.3	44.3	0
11:57	44.3	44.3	44.3	44.3	2
11:56	44.4	44.4	44.4	44.4	3
11:55	44.2	44.1	44.2	44.1	6
11:54	44.1	44.15	44.15	44.1	14
11:53	44.2	44.2	44.2	44.2	2
11:52	44.25	44.25	44.25	44.25	3
11:51	44.25	44.3	44.3	44.25	5
11:50	44.4	44.3	44.4	44.3	7
11:49	44.15	44.15	44.15	44.15	1
11:48	44.1	44.4	44.4	44.1	38
11:47	44.4	44.4	44.4	44.4	2
11:46	44.4	44.4	44.4	44.4	4
11:45	44.45	44.4	44.45	44.4	2
11:44	44.4	44.55	44.55	44.4	13
11:43	44.55	44.6	44.6	44.55	3
11:42	44.65	44.6	44.65	44.6	9
11:41	44.65	44.7	44.7	44.65	5
11:40	44.75	44.75	44.75	44.75	2
11:39	44.65	44.5	44.95	44.5	24
11:38	44.45	44.55	44.55	44.45	20
11:37	44.6	44.7	44.7	44.6	14
11:36	44.7	44.75	44.75	44.7	5
11:35	44.75	44.75	44.75	44.75	6
11:34	44.8	45	45	44.8	41
11:33	44.95	44.7	44.95	44.7	22
11:32	44.65	44.7	44.7	44.65	19
11:31	44.7	44.7	44.7	44.7	0
11:30	44.7	44.7	44.7	44.7	6
11:29	44.7	44.7	44.8	44.65	14
11:28	44.7	44.75	44.75	44.7	4
11:27	44.7	44.65	44.7	44.5	9
11:26	44.7	44.85	44.85	44.5	40
11:25	44.8	44.8	44.85	44.8	13
11:24	44.8	44.8	44.8	44.8	3
11:23	44.85	44.95	44.95	44.85	24
11:22	44.95	44.7	45	44.7	127
11:21	44.7	44.7	44.7	44.7	17
11:20	44.75	44.65	44.8	44.6	55
11:19	44.6	44.55	44.6	44.55	8
11:18	44.55	44.55	44.55	44.55	1
11:17	44.5	44.5	44.6	44.45	16
11:16	44.5	44.45	44.5	44.45	30
11:15	44.5	44.5	44.5	44.5	2
11:14	44.4	44.4	44.4	44.4	1
11:13	44.35	44.35	44.35	44.35	3
11:12	44.35	44.35	44.35	44.35	4
11:11	44.35	44.3	44.35	44.3	3
11:10	44.3	44.3	44.3	44.3	4
11:09	44.4	44.5	44.55	44.4	12
11:08	44.5	44.55	44.6	44.5	13
11:07	44.5	44.5	44.5	44.5	24
11:06	44.5	44.45	44.5	44.45	46
11:05	44.35	44.35	44.5	44.35	71
11:04	44.3	44.25	44.3	44.25	16
11:03	44.15	44.15	44.15	44.15	7
11:02	44.1	44.1	44.1	44.1	0
11:01	44.1	44.15	44.15	44.1	8
11:00	44.15	44.15	44.15	44.15	0
10:59	44.15	44.15	44.15	44.15	0
10:58	44.15	44.15	44.15	44.15	3
10:57	44.1	44.1	44.1	44.1	2
10:56	44.15	44.15	44.15	44.15	1
10:55	44.15	44.15	44.15	44.15	0
10:54	44.15	44.2	44.2	44.15	4
10:53	44.25	44.2	44.25	44.2	11
10:52	44.25	44.25	44.25	44.25	4
10:51	44.2	44.1	44.2	44.1	4
10:50	44.1	44.1	44.1	44.1	0
10:49	44.1	44.15	44.15	44.1	4
10:48	44.15	44.15	44.15	44.15	0
10:47	44.15	44.15	44.2	44.15	9
10:46	44.2	44.25	44.25	44.2	9
10:45	44.3	44.15	44.35	44.15	24
10:44	44.1	44.1	44.1	44.1	5
10:43	44.05	44.05	44.05	44.05	1
10:42	44.05	44.05	44.05	44.05	0
10:41	44.05	44.1	44.1	44.05	11
10:40	44.1	44.05	44.2	44.05	31
10:39	43.95	43.95	43.95	43.95	0
10:38	43.95	43.95	43.95	43.95	0
10:37	43.95	43.95	43.95	43.95	0
10:36	43.95	43.95	43.95	43.95	4
10:35	43.9	43.85	43.9	43.85	23
10:34	43.9	44	44	43.9	8
10:33	44	43.95	44	43.9	15
10:32	44	44	44	44	20
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	9
10:28	44.35	44.35	44.35	44.35	0
10:27	44.35	44.4	44.4	44.35	9
10:26	44.35	44.3	44.35	44.3	16
10:25	44.35	44.3	44.35	44.3	8
10:24	44.2	44.3	44.3	44.2	11
10:23	44.15	44.2	44.2	44.15	14
10:22	44.1	44	44.1	44	18
10:21	43.9	43.95	43.95	43.9	3
10:20	44	43.95	44	43.95	8
10:19	43.95	44	44	43.95	8
10:18	43.95	43.95	43.95	43.95	5
10:17	43.95	43.95	43.95	43.95	14
10:16	44.05	44.05	44.05	44.05	6
10:15	44.15	44.2	44.2	44.15	4
10:14	44.2	44.3	44.35	44.2	21
10:13	44.25	44.35	44.45	44.25	47
10:12	44.25	44.4	44.45	44.25	68
10:11	44.25	44.05	44.25	44.05	62
10:10	44	44	44	44	9
10:09	44	43.8	44.1	43.8	21
10:08	43.95	43.95	43.95	43.95	16
10:07	44.05	44.05	44.05	44.05	0
10:06	44.05	44.2	44.2	44.05	25
10:05	44.1	44.1	44.1	44.1	11
10:04	43.8	43.8	43.8	43.8	0
10:03	43.8	43.8	43.8	43.8	6
10:02	44.05	44.05	44.05	44	9
10:01	44.1	44.2	44.2	44.05	31
10:00	44.25	44.2	44.25	44.2	39
09:59	44.2	43.85	44.2	43.85	84
09:58	43.8	43.8	43.8	43.8	19
09:57	43.8	43.8	43.8	43.8	6
09:56	43.8	43.8	43.8	43.8	6
09:55	43.75	43.7	43.75	43.7	11
09:54	43.7	43.6	43.7	43.6	7
09:53	43.65	43.7	43.7	43.65	8
09:52	43.7	43.7	43.7	43.7	5
09:51	43.65	43.65	43.65	43.65	13
09:50	43.65	43.5	43.65	43.5	20
09:49	43.5	43.5	43.5	43.5	1
09:48	43.5	43.25	43.5	43.25	35
09:47	43.3	43.3	43.3	43.3	0
09:46	43.3	43.3	43.3	43.3	2
09:45	43.3	43.3	43.3	43.3	20
09:44	43.2	43.2	43.2	43.2	0
09:43	43.2	43.2	43.2	43.2	15
09:42	43.3	43.3	43.3	43.3	15
09:41	43.25	43.25	43.25	43.25	26
09:40	43.4	43.45	43.45	43.4	17
09:39	43.6	43.6	43.6	43.6	15
09:38	43.7	43.7	43.7	43.7	36
09:37	43.85	43.85	43.95	43.85	10
09:36	43.9	43.9	43.9	43.9	9
09:35	43.8	44	44	43.7	16
09:34	43.95	43.8	43.95	43.8	13
09:33	43.8	43.7	43.8	43.7	6
09:32	43.6	43.5	43.6	43.5	27
09:31	43.6	43.6	43.6	43.6	12
09:30	43.8	43.9	43.9	43.8	22
09:29	44.15	44.2	44.2	44.15	16
09:28	44.2	43.9	44.2	43.9	77
09:27	44	44	44	44	42
09:26	43.85	43.85	43.85	43.75	16
09:25	44.05	44	44.05	44	28
09:24	44	44.2	44.2	44	49
09:23	44.05	43.6	44.05	43.6	57
09:22	43.8	43.8	43.8	43.8	109
09:21	43.5	43.45	43.5	43.45	20
09:20	43.15	43.3	43.3	43.15	71
09:19	43.65	43.6	43.65	43.6	37
09:18	43.55	43.4	43.6	43.35	177
09:17	43.2	43.3	43.3	43.2	64
09:16	43.1	43.1	43.1	43.1	45
09:15	42.95	43	43	42.9	120
09:14	42.6	42.2	42.6	42.2	98
09:13	42.25	42.2	42.25	42.2	25
09:12	41.8	41.8	41.8	41.8	6
09:11	41.65	41.65	41.65	41.65	0
09:10	41.65	41.65	41.65	41.65	0
09:09	41.65	41.65	41.65	41.65	11
09:08	41.45	41.45	41.45	41.45	0
09:07	41.45	41.45	41.45	41.45	0
09:06	41.45	41.45	41.45	41.45	0
09:05	41.45	41.45	41.45	41.45	12
09:04	41.45	41.45	41.45	41.45	0
09:03	41.45	41.45	41.45	41.45	0
09:02	41.45	41.45	41.45	41.45	0
09:01	41.45	41.45	41.45	41.45	3

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)