成交	41.30	昨收	39.65
漲跌	1.65	開盤	39.10
漲跌幅	4.16%	最高	41.50
買進	41.25	最低	38.85
賣出	41.30	單量	5
漲停價	43.60	總量	1031
跌停價	35.70	昨量	560

委買價	委買量	委賣價	委賣量
41.25	6	41.30	14
41.20	1	41.35	11
41.00	12	41.40	6
40.95	5	41.45	5
40.90	7	41.50	34

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	53
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.2	41.25	41.15	22
13:24	41.25	41.25	41.25	41.25	4
13:23	41.25	41.25	41.25	41.25	2
13:22	41.3	41.2	41.3	41.2	15
13:21	41.25	41.25	41.25	41.25	3
13:20	41.1	41.2	41.2	41.1	11
13:19	41.1	41	41.1	41	7
13:18	41.1	41.1	41.1	41.1	1
13:17	41.1	41	41.1	41	6
13:16	41.05	41.05	41.05	41.05	4
13:15	41.1	41.1	41.1	41.1	4
13:14	41.1	41.1	41.1	41.1	3
13:13	40.95	40.95	40.95	40.95	3
13:12	41	41	41	41	0
13:11	41	41	41	41	1
13:10	41	41.1	41.1	41	3
13:09	41.1	41.05	41.1	41.05	6
13:08	40.9	40.85	40.9	40.85	5
13:07	40.9	40.9	40.9	40.9	2
13:06	40.9	40.9	40.9	40.9	0
13:05	40.9	40.9	40.9	40.9	3
13:04	40.95	40.95	40.95	40.95	2
13:03	40.95	40.95	40.95	40.95	0
13:02	40.95	40.95	40.95	40.95	8
13:01	40.85	40.85	40.85	40.85	0
13:00	40.85	40.85	40.85	40.85	2
12:59	40.85	40.85	40.85	40.85	3
12:58	40.85	40.9	40.9	40.85	2
12:57	40.95	40.85	40.95	40.85	15
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.75	40.85	40.75	7
12:54	40.85	40.85	40.85	40.85	3
12:53	40.85	40.85	40.85	40.85	2
12:52	40.9	40.95	40.95	40.9	2
12:51	40.9	40.9	40.9	40.9	1
12:50	40.95	40.95	41	40.95	9
12:49	40.95	41.2	41.2	40.95	8
12:48	41.25	41.3	41.3	41.25	6
12:47	41.3	41.3	41.3	41.3	3
12:46	41.3	41.35	41.35	41.3	4
12:45	41.35	41.4	41.4	41.35	4
12:44	41.35	41.4	41.45	41.35	9
12:43	41.45	41.45	41.45	41.45	4
12:42	41.5	41.25	41.5	41.25	21
12:41	41.2	41.2	41.2	41.2	3
12:40	41.2	41.1	41.2	41.1	8
12:39	41.1	41.15	41.15	41.1	5
12:38	41.2	41.2	41.25	41.2	6
12:37	41.25	41.3	41.3	41.25	18
12:36	41.3	41.3	41.3	41.3	14
12:35	41.25	41.35	41.35	41.25	11
12:34	41.3	41.2	41.5	41.2	46
12:33	41.25	40.95	41.25	40.95	30
12:32	40.95	40.95	41.05	40.95	16
12:31	40.95	40.9	40.95	40.9	5
12:30	40.9	41.1	41.1	40.8	18
12:29	41.1	40.7	41.1	40.7	53
12:28	40.7	40.7	40.7	40.7	1
12:27	40.65	40.65	40.65	40.65	1
12:26	40.7	40.6	40.7	40.6	5
12:25	40.65	40.65	40.65	40.65	1
12:24	40.7	40.8	40.8	40.7	6
12:23	40.85	40.75	40.85	40.75	15
12:22	40.7	40.55	40.7	40.55	7
12:21	40.6	40.55	40.6	40.55	4
12:20	40.55	40.55	40.55	40.55	1
12:19	40.6	40.8	40.8	40.6	11
12:18	40.8	40.8	40.85	40.75	25
12:17	40.75	40.5	40.75	40.5	14
12:16	40.55	40.55	40.55	40.55	3
12:15	40.55	40.5	40.55	40.4	6
12:14	40.5	40.15	40.5	40.15	31
12:13	40.1	40.1	40.1	40.1	1
12:12	40.2	40.25	40.25	40.2	4
12:11	40.25	40.2	40.25	40.2	5
12:10	40.2	40.2	40.2	40.2	0
12:09	40.2	40.2	40.2	40.2	0
12:08	40.2	40.1	40.2	40.1	11
12:07	40.1	39.85	40.1	39.85	17
12:06	39.85	39.85	39.85	39.85	0
12:05	39.85	39.85	39.85	39.85	0
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	1
12:02	39.8	39.8	39.8	39.8	0
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	4
11:58	39.8	39.8	39.8	39.8	1
11:57	39.7	39.7	39.7	39.7	1
11:56	39.7	39.7	39.7	39.7	0
11:55	39.7	39.7	39.7	39.7	0
11:54	39.7	39.6	39.7	39.6	5
11:53	39.6	39.6	39.6	39.6	5
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	1
11:50	39.65	39.65	39.65	39.65	0
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	1
11:47	39.65	39.65	39.65	39.65	1
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.65	39.65	39.65	0
11:44	39.65	39.65	39.65	39.65	0
11:43	39.65	39.65	39.65	39.65	0
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	0
11:35	39.65	39.65	39.65	39.65	2
11:34	39.65	39.45	39.65	39.45	7
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.4	39.4	39.4	0
11:27	39.4	39.4	39.4	39.4	0
11:26	39.4	39.4	39.4	39.4	0
11:25	39.4	39.4	39.4	39.4	0
11:24	39.4	39.45	39.45	39.4	4
11:23	39.5	39.5	39.5	39.5	0
11:22	39.5	39.5	39.5	39.5	0
11:21	39.5	39.5	39.5	39.5	0
11:20	39.5	39.5	39.5	39.5	1
11:19	39.5	39.5	39.5	39.5	0
11:18	39.5	39.5	39.5	39.5	0
11:17	39.5	39.5	39.5	39.5	0
11:16	39.5	39.5	39.5	39.5	0
11:15	39.5	39.5	39.5	39.5	1
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.45	0
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	3
11:10	39.55	39.55	39.55	39.55	0
11:09	39.55	39.55	39.55	39.55	0
11:08	39.55	39.55	39.55	39.55	0
11:07	39.55	39.55	39.55	39.55	0
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	0
11:04	39.55	39.55	39.55	39.55	0
11:03	39.55	39.55	39.55	39.55	0
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	1
10:59	39.65	39.65	39.65	39.65	0
10:58	39.65	39.65	39.65	39.65	0
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	0
10:55	39.65	39.65	39.65	39.65	0
10:54	39.65	39.65	39.65	39.65	0
10:53	39.65	39.65	39.65	39.65	0
10:52	39.65	39.65	39.65	39.65	2
10:51	39.45	39.45	39.45	39.45	2
10:50	39.65	39.65	39.65	39.65	1
10:49	39.65	39.65	39.65	39.65	0
10:48	39.65	39.65	39.65	39.65	2
10:47	39.8	39.8	39.8	39.8	9
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.7	39.9	39.7	8
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	0
10:40	39.7	39.7	39.7	39.7	1
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.75	39.8	39.7	4
10:37	39.8	39.8	39.8	39.8	0
10:36	39.8	39.8	39.8	39.8	10
10:35	39.5	39.5	39.5	39.5	0
10:34	39.5	39.5	39.5	39.5	0
10:33	39.5	39.5	39.5	39.5	4
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	3
10:19	39.2	39.2	39.2	39.2	0
10:18	39.2	39.2	39.2	39.2	0
10:17	39.2	39.2	39.2	39.2	0
10:16	39.2	39.2	39.2	39.2	0
10:15	39.2	39.2	39.2	39.2	0
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	6
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	3
10:05	39.45	39.45	39.45	39.45	0
10:04	39.45	39.45	39.45	39.45	0
10:03	39.45	39.45	39.45	39.45	0
10:02	39.45	39.45	39.45	39.45	0
10:01	39.45	39.45	39.45	39.45	0
10:00	39.45	39.45	39.45	39.45	2
09:59	39.55	39.65	39.65	39.55	7
09:58	39.7	39.75	39.75	39.7	7
09:57	39.75	39.75	39.75	39.75	0
09:56	39.75	39.75	39.75	39.75	0
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	2
09:53	39.8	39.8	39.8	39.8	0
09:52	39.8	39.8	39.8	39.8	0
09:51	39.8	39.8	39.8	39.8	5
09:50	39.75	39.75	39.75	39.75	0
09:49	39.75	39.8	39.8	39.75	6
09:48	39.95	39.95	39.95	39.95	0
09:47	39.95	40	40	39.95	15
09:46	40.1	40.05	40.1	39.95	26
09:45	40	39.5	40	39.5	19
09:44	39.4	39.4	39.4	39.4	21
09:43	39.15	39.15	39.15	39.15	3
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	2
09:40	38.85	38.85	38.85	38.85	0
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.85	38.85	38.85	0
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	1
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	2
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	1
09:26	38.85	38.85	38.85	38.85	4
09:25	38.85	38.9	38.9	38.85	24
09:24	39	39	39	39	0
09:23	39	39.05	39.05	39	2
09:22	39.15	39.15	39.15	39.15	0
09:21	39.15	39.15	39.15	39.15	1
09:20	39.1	39.05	39.1	39.05	7
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	39	39	39	0
09:16	39	39	39	39	0
09:15	39	39	39	39	5
09:14	39	39	39	39	0
09:13	39	39	39	39	3
09:12	39	39	39	39	2
09:11	39	39	39	39	6
09:10	38.9	38.9	38.9	38.9	2
09:09	38.9	38.9	38.9	38.9	0
09:08	38.9	38.7	38.9	38.7	14
09:07	39.05	39.05	39.05	39.05	4
09:06	39.15	39.15	39.15	39.15	0
09:05	39.15	39.1	39.15	39.1	2
09:04	39	39.2	39.2	39	18
09:03	39.15	39.1	39.2	39.1	49
09:02	39.1	39.1	39.1	39.1	0
09:01	39.1	39.1	39.1	39.1	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)