成交	40.45	昨收	39.75
漲跌	0.70	開盤	40.10
漲跌幅	1.76%	最高	42.45
買進	40.45	最低	40.00
賣出	40.50	單量	1
漲停價	43.70	總量	3094
跌停價	35.80	昨量	771

委買價	委買量	委賣價	委賣量
40.45	3	40.50	30
40.40	13	40.55	2
40.35	6	40.60	2
40.30	22	40.80	3
40.25	3	40.95	5

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	168
13:29	40.55	40.55	40.55	40.55	0
13:28	40.55	40.55	40.55	40.55	0
13:27	40.55	40.55	40.55	40.55	0
13:26	40.55	40.55	40.55	40.55	0
13:25	40.55	40.55	40.55	40.55	12
13:24	40.6	40.55	40.6	40.55	6
13:23	40.6	40.6	40.6	40.55	15
13:22	40.65	40.65	40.65	40.6	24
13:21	40.7	40.7	40.7	40.7	0
13:20	40.7	40.7	40.7	40.7	15
13:19	40.75	40.75	40.75	40.75	0
13:18	40.75	40.75	40.75	40.75	0
13:17	40.75	40.75	40.75	40.75	0
13:16	40.75	40.75	40.75	40.75	2
13:15	40.7	40.7	40.7	40.7	9
13:14	40.65	40.6	40.65	40.6	5
13:13	40.65	40.65	40.65	40.65	2
13:12	40.65	40.6	40.65	40.6	4
13:11	40.65	40.65	40.65	40.65	9
13:10	40.6	40.6	40.6	40.6	0
13:09	40.6	40.6	40.6	40.6	0
13:08	40.6	40.6	40.6	40.6	0
13:07	40.6	40.6	40.6	40.6	21
13:06	40.6	40.6	40.6	40.6	1
13:05	40.6	40.6	40.6	40.6	7
13:04	40.65	40.65	40.65	40.65	5
13:03	40.6	40.6	40.6	40.6	0
13:02	40.6	40.6	40.6	40.6	0
13:01	40.6	40.6	40.6	40.6	0
13:00	40.6	40.6	40.6	40.6	0
12:59	40.6	40.6	40.6	40.6	2
12:58	40.6	40.6	40.6	40.6	4
12:57	40.6	40.6	40.6	40.6	1
12:56	40.65	40.65	40.65	40.65	0
12:55	40.65	40.65	40.65	40.65	1
12:54	40.7	40.7	40.7	40.7	3
12:53	40.8	40.8	40.8	40.8	0
12:52	40.8	40.7	40.8	40.7	8
12:51	40.75	40.7	40.75	40.7	4
12:50	40.65	40.65	40.65	40.65	0
12:49	40.65	40.65	40.65	40.65	1
12:48	40.6	40.6	40.6	40.6	1
12:47	40.6	40.6	40.6	40.6	3
12:46	40.55	40.55	40.55	40.55	2
12:45	40.55	40.55	40.55	40.55	1
12:44	40.55	40.55	40.55	40.55	0
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	3
12:41	40.55	40.55	40.55	40.5	23
12:40	40.6	40.6	40.6	40.6	0
12:39	40.6	40.6	40.6	40.6	4
12:38	40.6	40.65	40.65	40.6	6
12:37	40.7	40.7	40.7	40.7	1
12:36	40.75	40.75	40.75	40.75	0
12:35	40.75	40.75	40.75	40.75	0
12:34	40.75	40.75	40.75	40.75	0
12:33	40.75	40.75	40.75	40.75	0
12:32	40.75	40.75	40.75	40.75	0
12:31	40.75	40.75	40.75	40.75	1
12:30	40.75	40.65	40.75	40.65	3
12:29	40.6	40.6	40.6	40.6	0
12:28	40.6	40.6	40.6	40.6	1
12:27	40.6	40.65	40.65	40.6	6
12:26	40.65	40.65	40.65	40.65	0
12:25	40.65	40.6	40.65	40.6	14
12:24	40.6	40.6	40.6	40.6	28
12:23	40.65	40.65	40.65	40.65	16
12:22	40.65	40.65	40.65	40.65	1
12:21	40.7	40.7	40.7	40.7	0
12:20	40.7	40.7	40.7	40.7	4
12:19	40.75	40.75	40.75	40.75	0
12:18	40.75	40.75	40.75	40.75	0
12:17	40.75	40.7	40.75	40.7	2
12:16	40.8	40.8	40.8	40.8	1
12:15	40.7	40.7	40.7	40.7	0
12:14	40.7	40.8	40.8	40.7	7
12:13	40.85	40.85	40.85	40.85	11
12:12	40.85	40.85	40.85	40.85	3
12:11	40.85	40.9	40.9	40.85	7
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.9	40.9	40.9	1
12:08	40.9	40.9	40.9	40.9	2
12:07	40.9	40.9	40.9	40.9	0
12:06	40.9	40.9	40.9	40.9	2
12:05	40.9	40.9	40.9	40.9	1
12:04	40.9	40.9	40.9	40.9	1
12:03	40.9	40.95	40.95	40.9	2
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	1
12:00	40.9	40.9	40.9	40.9	4
11:59	40.8	40.8	40.8	40.8	0
11:58	40.8	40.8	40.8	40.8	14
11:57	40.75	40.85	40.85	40.75	20
11:56	40.9	40.95	40.95	40.9	35
11:55	41.05	41.05	41.05	41.05	0
11:54	41.05	41.05	41.05	41.05	0
11:53	41.05	41.05	41.05	41.05	1
11:52	41.05	41	41.05	41	6
11:51	41	41	41	41	3
11:50	41	41	41	41	0
11:49	41	41	41	41	0
11:48	41	41	41	41	0
11:47	41	41	41	41	15
11:46	41	41	41	41	0
11:45	41	41.05	41.05	41	4
11:44	41.05	41.05	41.05	41.05	8
11:43	41.05	41.1	41.1	41.05	5
11:42	41.25	41.05	41.25	41.05	7
11:41	41.15	41.15	41.15	41.15	0
11:40	41.15	41.15	41.15	41.15	0
11:39	41.15	41.15	41.15	41.15	5
11:38	41.15	41.15	41.15	41.15	1
11:37	41.15	41.15	41.15	41.15	5
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.15	41.3	41.15	20
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.15	41.15	41.1	16
11:30	41.15	41.15	41.15	41.15	0
11:29	41.15	41.15	41.15	41.15	2
11:28	41.15	41.15	41.15	41.15	14
11:27	41.2	41.2	41.2	41.2	20
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.3	41.3	41.3	3
11:23	41.3	41.3	41.3	41.3	2
11:22	41.3	41.3	41.3	41.3	11
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	0
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.4	41.4	41.3	7
11:15	41.4	41.4	41.4	41.4	3
11:14	41.5	41.5	41.5	41.5	0
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	6
11:04	41.55	41.45	41.55	41.45	10
11:03	41.4	41.4	41.4	41.4	3
11:02	41.4	41.4	41.4	41.4	6
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	0
10:59	41.5	41.5	41.5	41.5	0
10:58	41.5	41.5	41.5	41.5	0
10:57	41.5	41.5	41.5	41.5	0
10:56	41.5	41.5	41.5	41.5	2
10:55	41.45	41.45	41.45	41.45	0
10:54	41.45	41.45	41.45	41.45	2
10:53	41.5	41.55	41.55	41.5	3
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.5	41.5	41.5	2
10:50	41.55	41.55	41.55	41.55	2
10:49	41.4	41.4	41.4	41.4	3
10:48	41.35	41.35	41.35	41.35	4
10:47	41.35	41.25	41.35	41.25	7
10:46	41.25	41.4	41.4	41.25	12
10:45	41.4	41.45	41.45	41.4	6
10:44	41.5	41.5	41.5	41.5	0
10:43	41.5	41.5	41.5	41.5	1
10:42	41.5	41.6	41.6	41.5	6
10:41	41.6	41.45	41.6	41.45	11
10:40	41.65	41.6	41.65	41.6	7
10:39	41.65	41.65	41.65	41.65	10
10:38	41.65	41.65	41.65	41.65	9
10:37	41.7	41.7	41.7	41.7	0
10:36	41.7	41.8	41.8	41.7	18
10:35	41.8	41.8	41.8	41.8	2
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	4
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.9	41.9	41.8	2
10:27	41.9	41.9	41.9	41.9	5
10:26	41.95	41.95	41.95	41.95	1
10:25	41.95	41.9	41.95	41.9	11
10:24	41.8	41.8	41.8	41.8	14
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	5
10:17	41.9	41.9	41.9	41.9	5
10:16	41.9	41.9	41.9	41.9	5
10:15	41.85	41.85	41.85	41.85	3
10:14	41.85	41.8	41.85	41.8	5
10:13	41.8	41.8	41.8	41.8	7
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	12
10:10	41.7	41.7	41.7	41.7	0
10:09	41.7	41.7	41.7	41.7	0
10:08	41.7	41.7	41.7	41.7	7
10:07	41.65	41.65	41.65	41.65	8
10:06	41.5	41.5	41.5	41.5	17
10:05	41.7	41.7	41.7	41.7	2
10:04	41.7	41.7	41.7	41.7	6
10:03	41.7	41.7	41.7	41.7	12
10:02	41.7	41.7	41.7	41.7	0
10:01	41.7	41.8	41.8	41.7	8
10:00	41.75	41.75	41.75	41.75	12
09:59	41.85	41.85	41.85	41.85	9
09:58	41.85	41.85	41.85	41.85	16
09:57	42.05	42.05	42.05	42.05	0
09:56	42.05	42.05	42.05	42.05	0
09:55	42.05	42.05	42.15	42.05	42
09:54	41.9	41.95	41.95	41.85	29
09:53	41.9	41.95	42	41.9	24
09:52	42.15	41.85	42.15	41.85	95
09:51	41.85	42.1	42.1	41.85	59
09:50	42.1	42	42.35	42	88
09:49	42.15	42	42.15	42	68
09:48	42	42	42	42	16
09:47	41.9	41.75	42.15	41.75	127
09:46	41.7	41.8	41.8	41.7	41
09:45	41.6	41.55	41.6	41.55	22
09:44	41.4	41.35	41.4	41.35	3
09:43	41.2	41.2	41.2	41.2	1
09:42	41.2	41.2	41.2	41.2	10
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.3	41.3	41.3	17
09:39	41.2	41.2	41.2	41.2	13
09:38	41.25	41.25	41.25	41.25	2
09:37	41.25	41.25	41.25	41.25	3
09:36	41.4	41.3	41.4	41.3	7
09:35	41.35	41.35	41.35	41.35	4
09:34	41.4	41.55	41.55	41.4	18
09:33	41.45	41.45	41.45	41.45	19
09:32	41.25	41.25	41.25	41.25	23
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.85	40.85	40.85	7
09:29	40.95	40.95	40.95	40.9	9
09:28	41.05	41.1	41.1	41.05	12
09:27	41.1	41.1	41.1	41.1	9
09:26	40.8	40.8	40.85	40.8	29
09:25	40.95	40.95	40.95	40.95	12
09:24	41.05	41	41.05	41	12
09:23	41.05	41.05	41.05	41.05	29
09:22	41.3	41.35	41.35	41.3	7
09:21	41.4	41.4	41.4	41.4	29
09:20	41.45	41.45	41.45	41.45	0
09:19	41.45	41.45	41.5	41.45	8
09:18	41.45	41.45	41.45	41.45	13
09:17	41.5	41.5	41.5	41.5	11
09:16	41.45	41.45	41.7	41.45	53
09:15	41.45	41.6	41.6	41.4	37
09:14	41.7	42.05	42.05	41.7	79
09:13	42.05	42.4	42.4	42	152
09:12	42.25	41.7	42.25	41.7	167
09:11	41.6	41.9	42	41.6	116
09:10	41.95	41.2	41.95	41.2	151
09:09	41.3	41.2	41.3	41.2	26
09:08	41.25	41.25	41.25	41.25	17
09:07	40.85	41.15	41.15	40.85	26
09:06	41.25	41.15	41.3	41.1	98
09:05	41.1	41.15	41.15	40.9	79
09:04	41.3	41.5	41.5	41	40
09:03	41.25	40.75	41.25	40.75	73
09:02	40.55	40.55	40.55	40.55	6
09:01	40.75	40.1	40.75	40	36

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)