| 成交 |
307.50 |
昨收 |
302.00 |
| 漲跌 |
5.50 |
開盤 |
303.50 |
| 漲跌幅 |
1.82% |
最高 |
309.50 |
| 買進 |
307.50 |
最低 |
303.00 |
| 賣出 |
308.00 |
單量 |
2 |
| 漲停價 |
332.00 |
總量 |
3106 |
| 跌停價 |
272.00 |
昨量 |
2825 |
43.94% 內盤(1339)(1708)外盤 56.06%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 307.50 |
18 |
308.00 |
15 |
| 307.00 |
8 |
308.50 |
11 |
| 306.50 |
8 |
309.00 |
42 |
| 306.00 |
22 |
309.50 |
42 |
| 305.50 |
24 |
310.00 |
294 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 301 | 301 | 301 | 301 | 172 |
| 13:29 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:28 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:27 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:26 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:25 | 302.5 | 302.5 | 302.5 | 302.5 | 23 |
| 13:24 | 303 | 303 | 303 | 303 | 0 |
| 13:23 | 303 | 303 | 303 | 303 | 4 |
| 13:22 | 303.5 | 303 | 303.5 | 303 | 5 |
| 13:21 | 303 | 303 | 303 | 303 | 0 |
| 13:20 | 303 | 303 | 303 | 303 | 1 |
| 13:19 | 303 | 302.5 | 303.5 | 302.5 | 19 |
| 13:18 | 303 | 303 | 303 | 303 | 0 |
| 13:17 | 303 | 303 | 303 | 303 | 4 |
| 13:16 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:15 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:14 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 13:13 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 13:12 | 303 | 303 | 303 | 303 | 0 |
| 13:11 | 303 | 303 | 303 | 303 | 1 |
| 13:10 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:09 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 13:08 | 302.5 | 303 | 303 | 302.5 | 3 |
| 13:07 | 303 | 303 | 303 | 303 | 0 |
| 13:06 | 303 | 303 | 303 | 303 | 2 |
| 13:05 | 303 | 303 | 303 | 303 | 0 |
| 13:04 | 303 | 303 | 303 | 303 | 0 |
| 13:03 | 303 | 303 | 303 | 303 | 1 |
| 13:02 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:01 | 302.5 | 302.5 | 302.5 | 302.5 | 10 |
| 13:00 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 12:59 | 302 | 302 | 302 | 302 | 11 |
| 12:58 | 302 | 302.5 | 302.5 | 302 | 3 |
| 12:57 | 303 | 303 | 303 | 303 | 1 |
| 12:56 | 302 | 302.5 | 303 | 302 | 7 |
| 12:55 | 303 | 302.5 | 303 | 302.5 | 4 |
| 12:54 | 302.5 | 302.5 | 302.5 | 302.5 | 17 |
| 12:53 | 303 | 303 | 303 | 303 | 0 |
| 12:52 | 303 | 303 | 303 | 303 | 0 |
| 12:51 | 303 | 303 | 303 | 303 | 1 |
| 12:50 | 303 | 303 | 303 | 303 | 1 |
| 12:49 | 303 | 303 | 303 | 303 | 0 |
| 12:48 | 303 | 303 | 303 | 303 | 2 |
| 12:47 | 303 | 303 | 303 | 303 | 0 |
| 12:46 | 303 | 303 | 303 | 303 | 0 |
| 12:45 | 303 | 303 | 303 | 303 | 1 |
| 12:44 | 303 | 303 | 303 | 303 | 1 |
| 12:43 | 303 | 303 | 303 | 303 | 2 |
| 12:42 | 303 | 303 | 303 | 303 | 0 |
| 12:41 | 303 | 303 | 303 | 303 | 0 |
| 12:40 | 303 | 303 | 303 | 303 | 1 |
| 12:39 | 303 | 303 | 303 | 303 | 0 |
| 12:38 | 303 | 303 | 303 | 303 | 0 |
| 12:37 | 303 | 303 | 303 | 303 | 0 |
| 12:36 | 303 | 303 | 303 | 303 | 0 |
| 12:35 | 303 | 303 | 303 | 303 | 6 |
| 12:34 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:33 | 304 | 304 | 304 | 304 | 1 |
| 12:32 | 304 | 304 | 304 | 304 | 1 |
| 12:31 | 304 | 304 | 304 | 304 | 0 |
| 12:30 | 304 | 303.5 | 304 | 303.5 | 2 |
| 12:29 | 303 | 303 | 303 | 303 | 0 |
| 12:28 | 303 | 303.5 | 303.5 | 303 | 3 |
| 12:27 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:26 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 12:25 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 12:24 | 304 | 304 | 304 | 304 | 1 |
| 12:23 | 304 | 303.5 | 304 | 303 | 4 |
| 12:22 | 303 | 303 | 303 | 303 | 1 |
| 12:21 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:20 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:19 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:18 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:17 | 303.5 | 304 | 304 | 303.5 | 2 |
| 12:16 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:15 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:14 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:13 | 304 | 304 | 304 | 304 | 0 |
| 12:12 | 304 | 304 | 304 | 304 | 1 |
| 12:11 | 304 | 304 | 304 | 304 | 1 |
| 12:10 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:09 | 304.5 | 304.5 | 304.5 | 304 | 4 |
| 12:08 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:07 | 304.5 | 304 | 304.5 | 304 | 2 |
| 12:06 | 304 | 304 | 304 | 304 | 1 |
| 12:05 | 304 | 304 | 304 | 304 | 0 |
| 12:04 | 304 | 304 | 304 | 304 | 0 |
| 12:03 | 304 | 304 | 304 | 304 | 0 |
| 12:02 | 304 | 304 | 304 | 304 | 2 |
| 12:01 | 303.5 | 303.5 | 303.5 | 303.5 | 4 |
| 12:00 | 303 | 303 | 303 | 303 | 0 |
| 11:59 | 303 | 303 | 303 | 303 | 5 |
| 11:58 | 303 | 303.5 | 303.5 | 303 | 4 |
| 11:57 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 11:56 | 304 | 304 | 304 | 304 | 0 |
| 11:55 | 304 | 304 | 304 | 304 | 0 |
| 11:54 | 304 | 304 | 304 | 304 | 0 |
| 11:53 | 304 | 303.5 | 304 | 303.5 | 3 |
| 11:52 | 304 | 304 | 304 | 304 | 0 |
| 11:51 | 304 | 304 | 304 | 304 | 3 |
| 11:50 | 304 | 304 | 304 | 304 | 0 |
| 11:49 | 304 | 304 | 304 | 304 | 0 |
| 11:48 | 304 | 304 | 304 | 304 | 1 |
| 11:47 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:46 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:45 | 304 | 304 | 304 | 304 | 4 |
| 11:44 | 304 | 304 | 304 | 304 | 0 |
| 11:43 | 304 | 304 | 304 | 304 | 1 |
| 11:42 | 304 | 304 | 304 | 304 | 3 |
| 11:41 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:40 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:39 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:38 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:37 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:36 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:35 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:34 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:33 | 305 | 305 | 305 | 305 | 0 |
| 11:32 | 305 | 305 | 305 | 305 | 0 |
| 11:31 | 305 | 305 | 305 | 305 | 0 |
| 11:30 | 305 | 304.5 | 305 | 304 | 4 |
| 11:29 | 304 | 304 | 304 | 304 | 1 |
| 11:28 | 304 | 304 | 304 | 304 | 0 |
| 11:27 | 304 | 304 | 304 | 304 | 2 |
| 11:26 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:25 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:24 | 304.5 | 304.5 | 304.5 | 304.5 | 5 |
| 11:23 | 305 | 305 | 305 | 305 | 0 |
| 11:22 | 305 | 305 | 305 | 305 | 2 |
| 11:21 | 305 | 305 | 305 | 305 | 0 |
| 11:20 | 305 | 305 | 305 | 305 | 1 |
| 11:19 | 305 | 305 | 305 | 305 | 5 |
| 11:18 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:17 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:16 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:15 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:14 | 304.5 | 304.5 | 304.5 | 304.5 | 4 |
| 11:13 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:12 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:11 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:10 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:09 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:08 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:07 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:06 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:05 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:04 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:03 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:02 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:01 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:00 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:59 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 10:58 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:57 | 304.5 | 304 | 304.5 | 304 | 4 |
| 10:56 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 10:55 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 10:54 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 10:53 | 303.5 | 304 | 304 | 303.5 | 6 |
| 10:52 | 304 | 304 | 304 | 304 | 0 |
| 10:51 | 304 | 304 | 304 | 304 | 1 |
| 10:50 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 10:49 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 10:48 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 10:47 | 304 | 304 | 304 | 304 | 0 |
| 10:46 | 304 | 304 | 304 | 304 | 0 |
| 10:45 | 304 | 304 | 304 | 304 | 0 |
| 10:44 | 304 | 304 | 304 | 304 | 1 |
| 10:43 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 10:42 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:41 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:40 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:39 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:38 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:37 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:36 | 304.5 | 304 | 304.5 | 304 | 3 |
| 10:35 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:34 | 304.5 | 304.5 | 304.5 | 304.5 | 10 |
| 10:33 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:32 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:31 | 305.5 | 305.5 | 305.5 | 305.5 | 2 |
| 10:30 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:29 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:28 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:27 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:26 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:25 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 10:24 | 305 | 305 | 305 | 305 | 0 |
| 10:23 | 305 | 305 | 305 | 305 | 3 |
| 10:22 | 305 | 305 | 305 | 305 | 0 |
| 10:21 | 305 | 305 | 305 | 305 | 0 |
| 10:20 | 305 | 305 | 305 | 305 | 1 |
| 10:19 | 305 | 305 | 305 | 305 | 0 |
| 10:18 | 305 | 305 | 305 | 305 | 0 |
| 10:17 | 305 | 305 | 305 | 305 | 1 |
| 10:16 | 305 | 305 | 305 | 305 | 5 |
| 10:15 | 305 | 305 | 305 | 305 | 0 |
| 10:14 | 305 | 305 | 305 | 305 | 0 |
| 10:13 | 305 | 305 | 305 | 305 | 0 |
| 10:12 | 305 | 305 | 305 | 305 | 0 |
| 10:11 | 305 | 305 | 305 | 305 | 0 |
| 10:10 | 305 | 305 | 305 | 305 | 0 |
| 10:09 | 305 | 304.5 | 305 | 304.5 | 4 |
| 10:08 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:07 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:06 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:05 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 10:04 | 304 | 304 | 304 | 304 | 1 |
| 10:03 | 304 | 304 | 304 | 304 | 1 |
| 10:02 | 304.5 | 304.5 | 304.5 | 304.5 | 10 |
| 10:01 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:00 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:59 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:58 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:57 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:56 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:55 | 302.5 | 303.5 | 303.5 | 302.5 | 10 |
| 09:54 | 304 | 304 | 304 | 304 | 3 |
| 09:53 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:52 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 09:51 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:50 | 304.5 | 304.5 | 304.5 | 304.5 | 5 |
| 09:49 | 304 | 304 | 304 | 304 | 0 |
| 09:48 | 304 | 304 | 304 | 304 | 0 |
| 09:47 | 304 | 304 | 304 | 304 | 0 |
| 09:46 | 304 | 304 | 304 | 304 | 6 |
| 09:45 | 304 | 304 | 304 | 304 | 0 |
| 09:44 | 304 | 304 | 304 | 304 | 0 |
| 09:43 | 304 | 304 | 304 | 304 | 0 |
| 09:42 | 304 | 304 | 304 | 304 | 0 |
| 09:41 | 304 | 304 | 304 | 304 | 0 |
| 09:40 | 304 | 304 | 304 | 304 | 0 |
| 09:39 | 304 | 304 | 304 | 304 | 3 |
| 09:38 | 304 | 304 | 304 | 304 | 2 |
| 09:37 | 303.5 | 303.5 | 304 | 303.5 | 11 |
| 09:36 | 304 | 304 | 304 | 304 | 3 |
| 09:35 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 09:34 | 305.5 | 305.5 | 305.5 | 305.5 | 2 |
| 09:33 | 305 | 305 | 305 | 305 | 0 |
| 09:32 | 305 | 305 | 305 | 305 | 0 |
| 09:31 | 305 | 305 | 305 | 305 | 0 |
| 09:30 | 305 | 305 | 305 | 304 | 23 |
| 09:29 | 305 | 304.5 | 305 | 304.5 | 5 |
| 09:28 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:27 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 09:26 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:25 | 304.5 | 304.5 | 305 | 304.5 | 5 |
| 09:24 | 305 | 305 | 305 | 305 | 1 |
| 09:23 | 305 | 305 | 305 | 305 | 1 |
| 09:22 | 305.5 | 305 | 305.5 | 305 | 11 |
| 09:21 | 305 | 305 | 305 | 305 | 2 |
| 09:20 | 305.5 | 305.5 | 305.5 | 305.5 | 3 |
| 09:19 | 306 | 306 | 306 | 306 | 7 |
| 09:18 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:17 | 306.5 | 306.5 | 306.5 | 306.5 | 3 |
| 09:16 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:15 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:14 | 306.5 | 307 | 307 | 306.5 | 3 |
| 09:13 | 307 | 306.5 | 307 | 306.5 | 4 |
| 09:12 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 09:11 | 306.5 | 306.5 | 306.5 | 306.5 | 3 |
| 09:10 | 307.5 | 308 | 308 | 307.5 | 16 |
| 09:09 | 307.5 | 307.5 | 307.5 | 307.5 | 7 |
| 09:08 | 306.5 | 306.5 | 306.5 | 306.5 | 8 |
| 09:07 | 306.5 | 306.5 | 306.5 | 306 | 11 |
| 09:06 | 307 | 307 | 307 | 307 | 0 |
| 09:05 | 307 | 306.5 | 307 | 306.5 | 14 |
| 09:04 | 307 | 307 | 307 | 307 | 3 |
| 09:03 | 307.5 | 307 | 307.5 | 307 | 6 |
| 09:02 | 307.5 | 308 | 308 | 307 | 14 |
| 09:01 | 308 | 307.5 | 308.5 | 307.5 | 50 |
上市
| 指數 |
21803.91 |
昨收 |
21526.03 |
| 漲跌 |
277.88 |
高點 |
21879.24 |
| 漲跌幅 |
1.29 |
低點 |
21603.58 |
| 成交金額 |
2975.01億 |
成交張數 |
5554072(張) |
| 5日均價 |
21681.33 |
5日均量 |
6218294(張) |
| 10日均價 |
21287.13 |
10日均量 |
5802061(張) |
| 30日均價 |
20135.33 |
30日均量 |
6037942(張) |
上櫃
| 指數 |
230.26 |
昨收 |
227.74 |
| 漲跌 |
2.52 |
高點 |
230.26 |
| 漲跌幅 |
1.11 |
低點 |
227.89 |
| 成交金額 |
853.43億 |
成交張數 |
1637340(張) |
| 5日均價 |
229.47 |
5日均量 |
1606131(張) |
| 10日均價 |
226.74 |
10日均量 |
1670727(張) |
| 30日均價 |
216.65 |
30日均量 |
1765939(張) |