成交	0	昨收	491.50
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	505.00	最低	0
賣出	507.00	單量	0
漲停價	540.00	總量	0
跌停價	442.50	昨量	3861

委買價	委買量	委賣價	委賣量
505.00	11	507.00	15
504.00	38	508.00	5
503.00	25	509.00	8
500.00	19	510.00	33
499.00	18	511.00	2

時間	成交	開	高	低	量
13:30	499	499	499	499	294
13:29	497	497	497	497	0
13:28	497	497	497	497	0
13:27	497	497	497	497	0
13:26	497	497	497	497	0
13:25	497	496.5	497	496.5	22
13:24	496.5	496.5	496.5	496.5	13
13:23	496	495.5	496	495.5	14
13:22	496	496	496	496	12
13:21	496	495.5	496	495.5	10
13:20	495.5	496	496	495.5	15
13:19	495.5	495.5	495.5	495.5	8
13:18	495.5	495.5	495.5	495.5	8
13:17	495.5	495.5	495.5	495.5	0
13:16	495.5	495	495.5	495	9
13:15	495	495	495	495	11
13:14	495	494.5	495	494.5	6
13:13	494.5	494.5	494.5	494.5	6
13:12	494	494	494	494	34
13:11	494	494	494	494	0
13:10	494	493.5	494	493.5	7
13:09	494	494.5	494.5	494	26
13:08	494.5	494.5	494.5	494.5	2
13:07	495	495	495.5	495	28
13:06	495.5	495.5	495.5	495.5	8
13:05	495.5	495.5	495.5	495.5	4
13:04	495.5	495	495.5	495	16
13:03	495	495	495	495	6
13:02	495.5	495.5	495.5	495.5	2
13:01	495.5	495.5	496	495.5	5
13:00	495.5	496	496	495.5	4
12:59	495.5	495.5	496	495.5	15
12:58	495.5	495.5	496	495.5	3
12:57	495.5	495.5	495.5	495.5	7
12:56	495.5	495.5	495.5	495	5
12:55	495	495	495.5	495	4
12:54	495.5	496.5	496.5	495.5	12
12:53	496	496	496.5	496	15
12:52	496	496	496.5	496	6
12:51	496	496.5	496.5	496	5
12:50	496	496	496	496	6
12:49	496	496.5	496.5	496	4
12:48	496	496.5	497	496	10
12:47	497	496	497	496	17
12:46	496	495.5	496	495.5	16
12:45	495.5	495.5	495.5	495.5	2
12:44	495.5	495.5	495.5	495.5	2
12:43	495.5	495	496	495	9
12:42	495.5	495.5	495.5	495.5	4
12:41	496	495.5	496	495.5	11
12:40	495.5	495.5	496	495.5	4
12:39	495.5	495.5	496	495.5	4
12:38	496	496	496	495.5	8
12:37	495.5	496	496.5	495.5	4
12:36	495.5	495.5	496	495.5	11
12:35	495	495.5	495.5	495	11
12:34	495	495	495	495	1
12:33	495	495.5	495.5	495	6
12:32	496	495.5	496	495.5	5
12:31	495.5	495.5	495.5	495.5	3
12:30	495.5	496	496.5	495.5	13
12:29	495	495.5	495.5	495	6
12:28	495	496.5	496.5	495	16
12:27	496.5	497	497	496.5	6
12:26	497	497	497	497	9
12:25	496.5	496.5	496.5	496.5	1
12:24	497	496	497	496	17
12:23	496	495.5	496	495.5	2
12:22	496	495	496	495	6
12:21	495	494.5	495	494.5	5
12:20	494.5	494.5	494.5	494.5	11
12:19	494.5	494	494.5	494	8
12:18	493.5	493.5	493.5	493.5	2
12:17	493	493.5	493.5	493	3
12:16	493	492.5	493	492	9
12:15	492.5	493	493	492.5	11
12:14	493.5	494	494	493.5	13
12:13	494	496	496	494	31
12:12	495.5	496	496.5	495.5	6
12:11	495.5	496.5	496.5	495.5	22
12:10	497	497	497	497	0
12:09	497	497	497	497	3
12:08	497.5	497	497.5	497	8
12:07	496.5	496.5	497	496.5	7
12:06	497	497.5	497.5	497	14
12:05	497.5	498	498	497.5	3
12:04	498	498	498	498	4
12:03	498	498	498	498	2
12:02	498	498	498	498	6
12:01	498	497.5	498	497.5	11
12:00	497.5	498	498	497	11
11:59	497.5	497	498	497	31
11:58	496.5	497	497	496.5	3
11:57	497	496.5	497.5	496.5	14
11:56	497	497	497	497	16
11:55	497	498.5	498.5	497	19
11:54	498.5	498.5	499	498	11
11:53	499	498.5	499.5	498.5	42
11:52	497.5	495.5	498.5	495.5	67
11:51	495.5	495.5	495.5	495.5	7
11:50	495.5	494.5	495.5	494.5	22
11:49	494.5	493	494.5	492.5	49
11:48	493	492.5	493	492.5	11
11:47	493	492.5	493	492.5	8
11:46	493	493.5	493.5	492.5	15
11:45	494	493	494	493	17
11:44	493.5	493	493.5	492	33
11:43	493	492	493.5	492	44
11:42	492	492	492	491	15
11:41	491.5	490.5	491.5	490	11
11:40	490.5	490	491.5	490	24
11:39	489.5	489.5	489.5	489.5	6
11:38	490.5	490.5	490.5	490.5	2
11:37	490	490.5	490.5	490	8
11:36	491	487	492	487	102
11:35	487	486.5	487	486.5	4
11:34	486.5	486.5	487.5	486	15
11:33	487.5	484	487.5	484	56
11:32	484	484	484.5	483	13
11:31	483	484.5	484.5	483	9
11:30	484.5	483	484.5	482.5	21
11:29	483	482.5	483	482.5	6
11:28	483	483	483	483	6
11:27	483	482	483	482	13
11:26	482	482.5	482.5	482	3
11:25	483	483	483	482.5	8
11:24	483	483	484	483	6
11:23	483	483	483	483	8
11:22	483	483.5	484	483	9
11:21	483	482	483	482	13
11:20	483	482	483	481.5	5
11:19	482	482	482	482	4
11:18	483	483	483.5	483	15
11:17	482	482	482	482	9
11:16	482	482	482	482	3
11:15	482	482	482	482	1
11:14	482	482.5	483	482	12
11:13	483	483	483	483	12
11:12	482	482	482	482	0
11:11	482	482	482	482	2
11:10	482.5	482.5	482.5	482	11
11:09	482.5	483	483	482.5	13
11:08	483	483	483	483	9
11:07	483	483	483	483	0
11:06	483	483	483	483	6
11:05	481.5	483	483	481.5	9
11:04	482	482.5	482.5	482	9
11:03	482	483	483	482	8
11:02	483	483.5	485	483	11
11:01	483.5	482.5	484.5	482.5	31
11:00	481	481	481.5	481	9
10:59	481.5	481	481.5	481	6
10:58	481	480.5	481	480.5	11
10:57	480.5	481	481	480.5	6
10:56	481	481	481	481	11
10:55	481.5	481.5	481.5	481.5	3
10:54	481.5	481.5	481.5	481.5	1
10:53	481.5	481.5	481.5	481.5	5
10:52	482	482	482	482	3
10:51	482	482	482.5	482	6
10:50	480.5	480.5	481.5	480	29
10:49	480.5	480.5	481	480.5	10
10:48	480.5	480.5	480.5	480.5	8
10:47	480.5	480.5	480.5	480.5	11
10:46	480.5	480.5	480.5	480.5	16
10:45	481	481	481	481	0
10:44	481	480.5	481	480.5	5
10:43	481	482	482	481	34
10:42	482	482	482	482	19
10:41	483	483	483	483	0
10:40	483	483	483	483	0
10:39	483	482.5	483	482.5	8
10:38	482.5	482.5	482.5	482.5	5
10:37	483.5	482.5	483.5	482.5	13
10:36	482.5	482.5	482.5	482.5	0
10:35	482.5	482.5	482.5	482.5	5
10:34	483.5	482.5	483.5	482.5	7
10:33	483	483	483	483	14
10:32	483	483	483	483	15
10:31	483.5	483.5	483.5	483.5	0
10:30	483.5	483.5	483.5	483.5	6
10:29	484	484	484	484	0
10:28	484	484	484	484	2
10:27	484	484	484	484	9
10:26	483.5	483.5	483.5	483.5	0
10:25	483.5	483.5	483.5	483.5	31
10:24	483.5	483.5	483.5	483.5	0
10:23	483.5	483.5	483.5	483.5	1
10:22	483.5	484	484	483.5	3
10:21	483.5	484	484	483.5	6
10:20	484	484	484	484	0
10:19	484	484	484	484	1
10:18	484	484	484	484	14
10:17	484.5	484.5	484.5	484.5	0
10:16	484.5	484.5	484.5	484.5	0
10:15	484.5	484.5	484.5	484.5	27
10:14	484.5	484.5	484.5	484.5	0
10:13	484.5	484.5	484.5	484.5	0
10:12	484.5	484.5	484.5	484.5	0
10:11	484.5	484.5	484.5	484.5	0
10:10	484.5	484.5	484.5	484.5	0
10:09	484.5	484.5	484.5	484.5	0
10:08	484.5	484.5	484.5	484.5	6
10:07	485	485	485	485	0
10:06	485	485	485	485	8
10:05	485	485	485	485	0
10:04	485	485.5	485.5	485	9
10:03	486.5	486.5	486.5	486.5	4
10:02	486.5	486.5	486.5	486.5	0
10:01	486.5	486.5	486.5	486.5	4
10:00	486.5	486.5	486.5	486.5	14
09:59	486	485.5	486	485.5	14
09:58	487	487	487	487	0
09:57	487	487	487	487	0
09:56	487	487	487	487	0
09:55	487	487	487	487	10
09:54	487.5	487.5	487.5	487.5	0
09:53	487.5	487.5	487.5	487.5	19
09:52	486	486.5	487	486	15
09:51	486	486	486	486	0
09:50	486	486	486	486	5
09:49	486	487.5	487.5	486	10
09:48	487.5	487.5	488	487.5	44
09:47	484	484	484	484	0
09:46	484	484	484	484	0
09:45	484	484	484	484	0
09:44	484	484	485	484	13
09:43	485	485	485	485	0
09:42	485	484.5	485	484.5	10
09:41	485	485	485	485	3
09:40	485	484.5	485	484.5	11
09:39	484.5	484	484.5	484	22
09:38	483.5	483.5	483.5	483.5	0
09:37	483.5	483.5	483.5	483.5	4
09:36	483.5	483.5	483.5	483.5	2
09:35	484	484	484	484	2
09:34	484	484.5	484.5	484	17
09:33	484.5	484.5	484.5	484.5	9
09:32	485.5	485.5	485.5	485.5	8
09:31	485.5	485.5	485.5	485.5	0
09:30	485.5	486	486	485.5	20
09:29	486.5	486.5	486.5	486.5	5
09:28	486.5	487.5	488	486.5	12
09:27	486	485.5	486	485.5	13
09:26	486	487	487	486	10
09:25	487.5	483.5	487.5	483.5	34
09:24	483.5	484	484	483.5	21
09:23	484	482.5	484	482.5	45
09:22	484	484	484	484	3
09:21	484	485	485.5	484	42
09:20	485.5	484.5	485.5	484.5	12
09:19	483.5	484	484	483	21
09:18	483.5	483.5	484	483	24
09:17	483.5	483.5	483.5	482	28
09:16	482.5	487	488	482.5	79
09:15	485	488	488	485	67
09:14	490.5	489.5	490.5	489.5	11
09:13	490	492	492	490	45
09:12	492	492	492.5	492	15
09:11	492.5	493	493	492.5	23
09:10	493.5	492	493.5	492	32
09:09	493	493.5	493.5	493	17
09:08	494	494	494	493.5	19
09:07	495	495.5	495.5	495	9
09:06	495.5	495.5	495.5	495.5	33
09:05	496.5	499	499	496.5	31
09:04	499	501	501	499	62
09:03	502	497	502	496.5	90
09:02	496.5	493	496.5	493	42
09:01	493.5	495	496	493.5	35

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)