成交	32.25	昨收	32.30
漲跌	-0.05	開盤	32.05
漲跌幅	-0.15%	最高	32.85
買進	32.25	最低	31.85
賣出	32.40	單量	20
漲停價	35.50	總量	499
跌停價	29.10	昨量	174

委買價	委買量	委賣價	委賣量
32.25	2	32.40	10
32.20	26	32.45	2
32.15	11	32.50	10
32.10	5	32.55	3
32.05	3	32.60	1

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	113
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.3	0
13:24	32.3	32.3	32.3	32.3	0
13:23	32.3	32.3	32.3	32.3	0
13:22	32.3	32.3	32.3	32.3	0
13:21	32.3	32.3	32.3	32.3	0
13:20	32.3	32.3	32.3	32.3	0
13:19	32.3	32.3	32.3	32.3	0
13:18	32.3	32.3	32.3	32.3	0
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.3	32.3	32.3	0
13:15	32.3	32.3	32.3	32.3	0
13:14	32.3	32.3	32.3	32.3	0
13:13	32.3	32.3	32.3	32.3	0
13:12	32.3	32.3	32.3	32.3	0
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	0
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	0
13:07	32.3	32.3	32.3	32.3	0
13:06	32.3	32.3	32.3	32.3	0
13:05	32.3	32.3	32.3	32.3	0
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.3	32.3	32.3	4
12:56	32.3	32.3	32.3	32.3	8
12:55	32.3	32.3	32.3	32.3	1
12:54	32.35	32.35	32.35	32.35	0
12:53	32.35	32.35	32.35	32.35	2
12:52	32.35	32.35	32.35	32.35	0
12:51	32.35	32.35	32.35	32.35	0
12:50	32.35	32.35	32.35	32.35	0
12:49	32.35	32.35	32.35	32.35	8
12:48	32.4	32.4	32.4	32.4	8
12:47	32.45	32.45	32.45	32.45	0
12:46	32.45	32.45	32.45	32.45	0
12:45	32.45	32.45	32.45	32.45	0
12:44	32.45	32.45	32.45	32.45	0
12:43	32.45	32.45	32.45	32.45	0
12:42	32.45	32.45	32.45	32.45	0
12:41	32.45	32.45	32.45	32.45	0
12:40	32.45	32.45	32.45	32.45	0
12:39	32.45	32.45	32.45	32.45	0
12:38	32.45	32.45	32.45	32.45	0
12:37	32.45	32.45	32.45	32.45	0
12:36	32.45	32.45	32.45	32.45	0
12:35	32.45	32.45	32.45	32.45	0
12:34	32.45	32.45	32.45	32.45	0
12:33	32.45	32.45	32.45	32.45	0
12:32	32.45	32.45	32.45	32.45	0
12:31	32.45	32.45	32.45	32.45	0
12:30	32.45	32.45	32.45	32.45	3
12:29	32.35	32.35	32.35	32.35	0
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	2
12:26	32.35	32.35	32.35	32.35	3
12:25	32.4	32.4	32.4	32.4	0
12:24	32.4	32.4	32.4	32.4	0
12:23	32.4	32.4	32.4	32.4	0
12:22	32.4	32.4	32.4	32.4	0
12:21	32.4	32.4	32.4	32.4	0
12:20	32.4	32.4	32.4	32.4	0
12:19	32.4	32.4	32.4	32.4	0
12:18	32.4	32.4	32.4	32.4	0
12:17	32.4	32.4	32.4	32.4	0
12:16	32.4	32.4	32.4	32.4	0
12:15	32.4	32.4	32.4	32.4	4
12:14	32.45	32.45	32.45	32.45	0
12:13	32.45	32.45	32.45	32.45	0
12:12	32.45	32.45	32.45	32.45	0
12:11	32.45	32.45	32.45	32.45	9
12:10	32.55	32.55	32.55	32.55	0
12:09	32.55	32.55	32.55	32.55	0
12:08	32.55	32.55	32.55	32.55	0
12:07	32.55	32.55	32.55	32.55	0
12:06	32.55	32.55	32.55	32.55	0
12:05	32.55	32.55	32.55	32.55	0
12:04	32.55	32.55	32.55	32.55	8
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.6	32.6	32.6	0
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	2
11:50	32.6	32.6	32.6	32.6	2
11:49	32.55	32.55	32.55	32.55	0
11:48	32.55	32.55	32.55	32.55	0
11:47	32.55	32.55	32.55	32.55	0
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	0
11:44	32.55	32.55	32.55	32.55	3
11:43	32.55	32.55	32.55	32.55	0
11:42	32.55	32.55	32.55	32.55	0
11:41	32.55	32.55	32.55	32.55	0
11:40	32.55	32.55	32.55	32.55	0
11:39	32.55	32.55	32.55	32.55	0
11:38	32.55	32.55	32.55	32.55	0
11:37	32.55	32.55	32.55	32.55	25
11:36	32.25	32.25	32.25	32.25	0
11:35	32.25	32.25	32.25	32.25	0
11:34	32.25	32.25	32.25	32.25	0
11:33	32.25	32.25	32.25	32.25	0
11:32	32.25	32.25	32.25	32.25	0
11:31	32.25	32.25	32.25	32.25	0
11:30	32.25	32.25	32.25	32.25	0
11:29	32.25	32.25	32.25	32.25	0
11:28	32.25	32.25	32.25	32.25	0
11:27	32.25	32.25	32.25	32.25	0
11:26	32.25	32.25	32.25	32.25	0
11:25	32.25	32.25	32.25	32.25	0
11:24	32.25	32.25	32.25	32.25	0
11:23	32.25	32.25	32.25	32.25	0
11:22	32.25	32.25	32.25	32.25	0
11:21	32.25	32.25	32.25	32.25	0
11:20	32.25	32.25	32.25	32.25	0
11:19	32.25	32.25	32.25	32.25	0
11:18	32.25	32.25	32.25	32.25	0
11:17	32.25	32.25	32.25	32.25	0
11:16	32.25	32.25	32.25	32.25	0
11:15	32.25	32.25	32.25	32.25	0
11:14	32.25	32.25	32.25	32.25	0
11:13	32.25	32.25	32.25	32.25	0
11:12	32.25	32.25	32.25	32.25	0
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.25	32.25	32.25	0
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	0
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.25	32.25	32.25	0
11:05	32.25	32.25	32.25	32.25	0
11:04	32.25	32.25	32.25	32.25	0
11:03	32.25	32.25	32.25	32.25	0
11:02	32.25	32.25	32.25	32.25	0
11:01	32.25	32.25	32.25	32.25	0
11:00	32.25	32.25	32.25	32.25	0
10:59	32.25	32.25	32.25	32.25	0
10:58	32.25	32.25	32.25	32.25	0
10:57	32.25	32.25	32.25	32.25	0
10:56	32.25	32.25	32.25	32.25	0
10:55	32.25	32.25	32.25	32.25	0
10:54	32.25	32.25	32.25	32.25	0
10:53	32.25	32.25	32.25	32.25	0
10:52	32.25	32.25	32.25	32.25	0
10:51	32.25	32.25	32.25	32.25	0
10:50	32.25	32.25	32.25	32.25	8
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	10
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	0
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	0
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	0
10:35	32.55	32.55	32.55	32.55	0
10:34	32.55	32.55	32.55	32.55	0
10:33	32.55	32.55	32.55	32.55	0
10:32	32.55	32.55	32.55	32.55	0
10:31	32.55	32.55	32.55	32.55	0
10:30	32.55	32.55	32.55	32.55	16
10:29	32.65	32.65	32.65	32.65	0
10:28	32.65	32.65	32.65	32.65	0
10:27	32.65	32.65	32.65	32.65	0
10:26	32.65	32.65	32.65	32.65	0
10:25	32.65	32.65	32.65	32.65	0
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	39
10:21	32.7	32.7	32.7	32.7	0
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	0
10:18	32.7	32.7	32.7	32.7	0
10:17	32.7	32.7	32.7	32.7	0
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	0
10:14	32.7	32.7	32.7	32.7	0
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	0
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	0
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	0
10:03	32.7	32.7	32.7	32.7	0
10:02	32.7	32.7	32.7	32.7	0
10:01	32.7	32.7	32.7	32.7	0
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	0
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	0
09:56	32.7	32.7	32.7	32.7	9
09:55	32.65	32.65	32.65	32.65	0
09:54	32.65	32.65	32.65	32.65	1
09:53	32.65	32.65	32.65	32.65	75
09:52	32.45	32.45	32.45	32.45	0
09:51	32.45	32.45	32.45	32.45	0
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.45	32.45	32.45	0
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.45	32.45	32.45	0
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	0
09:35	32.45	32.45	32.45	32.45	0
09:34	32.45	32.45	32.45	32.45	0
09:33	32.45	32.45	32.45	32.45	0
09:32	32.45	32.45	32.45	32.45	0
09:31	32.45	32.45	32.45	32.45	0
09:30	32.45	32.45	32.45	32.45	6
09:29	32.4	32.4	32.4	32.4	3
09:28	32.4	32.4	32.4	32.4	0
09:27	32.4	32.4	32.4	32.4	31
09:26	32.15	32.15	32.15	32.15	0
09:25	32.15	32.15	32.15	32.15	0
09:24	32.15	32.15	32.15	32.15	0
09:23	32.15	32.2	32.2	32.15	19
09:22	32.35	32.35	32.35	32.35	0
09:21	32.35	32.35	32.35	32.35	0
09:20	32.35	32.35	32.35	32.35	0
09:19	32.35	32.35	32.35	32.35	0
09:18	32.35	32.35	32.35	32.35	0
09:17	32.35	32.35	32.35	32.35	0
09:16	32.35	32.35	32.35	32.35	36
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	0
09:12	32.1	32.1	32.1	32.1	0
09:11	32.1	32.1	32.1	32.1	0
09:10	32.1	32.1	32.1	32.1	0
09:09	32.1	32.1	32.1	32.1	0
09:08	32.1	32.1	32.1	32.1	0
09:07	32.1	32.1	32.1	32.1	0
09:06	32.1	32.1	32.1	32.1	0
09:05	32.1	32.1	32.1	32.1	0
09:04	32.1	32.1	32.1	32.1	0
09:03	32.1	32.1	32.1	32.1	0
09:02	32.1	32.1	32.1	32.1	16
09:01	32	32.05	32.05	32	25

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)