成交	37.70	昨收	34.30
漲跌	3.40	開盤	34.30
漲跌幅	9.91%	最高	37.70
買進	37.70	最低	34.30
賣出	0	單量	8
漲停價	37.70	總量	6126
跌停價	30.90	昨量	485

委買價	委買量	委賣價	委賣量
37.70	47	0	0
37.65	1	0	0
37.60	2	0	0
37.55	1	0	0
37.50	1	0	0

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	44
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.7	37.7	138
13:24	37.7	37.7	37.7	37.7	6
13:23	37.7	37.7	37.7	37.7	4
13:22	37.7	37.7	37.7	37.7	3
13:21	37.7	37.7	37.7	37.7	3
13:20	37.7	37.7	37.7	37.7	2
13:19	37.7	37.7	37.7	37.7	21
13:18	37.7	37.7	37.7	37.7	16
13:17	37.7	37.7	37.7	37.7	7
13:16	37.7	37.7	37.7	37.7	4
13:15	37.7	37.7	37.7	37.7	7
13:14	37.7	37.7	37.7	37.7	4
13:13	37.7	37.7	37.7	37.7	61
13:12	37.7	37.7	37.7	37.7	4
13:11	37.7	37.7	37.7	37.7	14
13:10	37.7	37.7	37.7	37.7	5
13:09	37.7	37.7	37.7	37.65	104
13:08	37.65	37.7	37.7	37.65	4
13:07	37.7	37.65	37.7	37.65	7
13:06	37.65	37.65	37.65	37.65	0
13:05	37.65	37.7	37.7	37.65	55
13:04	37.7	37.7	37.7	37.7	1
13:03	37.7	37.7	37.7	37.7	8
13:02	37.7	37.65	37.7	37.65	138
13:01	37.65	37.6	37.65	37.6	27
13:00	37.6	37.55	37.6	37.55	8
12:59	37.55	37.55	37.55	37.55	1
12:58	37.55	37.55	37.6	37.4	63
12:57	37.55	37.55	37.55	37.55	1
12:56	37.6	37.6	37.6	37.6	21
12:55	37.6	37.55	37.6	37.55	6
12:54	37.55	37.6	37.6	37.55	7
12:53	37.6	37.6	37.6	37.6	3
12:52	37.6	37.5	37.6	37.5	15
12:51	37.5	37.55	37.55	37.5	21
12:50	37.55	37.4	37.55	37.4	39
12:49	37.35	37.35	37.35	37.3	6
12:48	37.35	37.45	37.45	37.3	23
12:47	37.45	37.4	37.45	37.4	15
12:46	37.45	37.45	37.45	37.45	2
12:45	37.4	37.4	37.4	37.4	3
12:44	37.45	37.4	37.45	37.4	8
12:43	37.45	37.4	37.45	37.4	7
12:42	37.4	37.4	37.4	37.4	2
12:41	37.4	37.4	37.4	37.4	7
12:40	37.4	37.4	37.4	37.4	0
12:39	37.4	37.35	37.4	37.35	2
12:38	37.35	37.3	37.35	37.3	10
12:37	37.4	37.3	37.4	37.3	33
12:36	37.25	37.35	37.35	37.25	4
12:35	37.3	37.3	37.35	37.3	10
12:34	37.35	37.5	37.5	37.35	38
12:33	37.55	37.65	37.65	37.5	27
12:32	37.6	37.6	37.7	37.6	19
12:31	37.6	37.5	37.65	37.5	36
12:30	37.5	37.45	37.5	37.45	30
12:29	37.4	37.7	37.7	37.4	96
12:28	37.7	37.7	37.7	37.65	17
12:27	37.7	37.7	37.7	37.7	58
12:26	37.7	37.65	37.7	37.65	9
12:25	37.7	37.65	37.7	37.65	94
12:24	37.7	37.7	37.7	37.65	193
12:23	37.7	37.7	37.7	37.7	16
12:22	37.7	37.7	37.7	37.7	7
12:21	37.7	37.7	37.7	37.7	3
12:20	37.7	37.7	37.7	37.7	12
12:19	37.7	37.7	37.7	37.7	69
12:18	37.65	37.7	37.7	37.65	62
12:17	37.65	37.7	37.7	37.45	85
12:16	37.7	37.7	37.7	37.7	130
12:15	37.7	37.7	37.7	37.7	97
12:14	37.7	37.7	37.7	37.7	12
12:13	37.7	37.5	37.7	37.5	69
12:12	37.55	37.3	37.6	37	48
12:11	37.45	37.7	37.7	37.45	360
12:10	37.7	37.7	37.7	37.7	71
12:09	37.7	37.7	37.7	37.7	107
12:08	37.7	37.7	37.7	37.7	26
12:07	37.7	37.7	37.7	37.7	52
12:06	37.7	37.7	37.7	37.7	135
12:05	37.7	37.7	37.7	37.7	33
12:04	37.7	37.7	37.7	37.7	56
12:03	37.7	37.7	37.7	37.7	45
12:02	37.7	37.7	37.7	37.7	36
12:01	37.7	37.5	37.7	37.5	517
12:00	37.4	37.1	37.6	37.1	181
11:59	37.05	36.9	37.1	36.9	53
11:58	36.8	36.8	36.8	36.8	9
11:57	36.9	36.9	36.9	36.9	8
11:56	36.95	36.95	37	36.95	11
11:55	37	37	37	37	3
11:54	37.05	37.1	37.1	37.05	13
11:53	37.05	37.05	37.1	37.05	5
11:52	37.1	37.15	37.2	37.1	10
11:51	37.2	37.3	37.3	37.15	30
11:50	37.3	37	37.45	37	66
11:49	37.1	37.15	37.15	37	52
11:48	37.15	36.5	37.3	36.5	167
11:47	36.45	36.35	36.45	36.35	29
11:46	36.3	36.3	36.3	36.3	0
11:45	36.3	36.4	36.4	36.3	15
11:44	36.4	36.35	36.4	36.35	28
11:43	36.25	36.2	36.25	36.2	2
11:42	36.25	36.25	36.25	36.25	5
11:41	36.3	36.3	36.3	36.3	0
11:40	36.3	36.3	36.3	36.3	1
11:39	36.3	36.3	36.3	36.3	2
11:38	36.3	36.3	36.3	36.3	4
11:37	36.3	36.3	36.3	36.3	3
11:36	36.25	36.25	36.25	36.25	8
11:35	36.25	36.25	36.25	36.25	0
11:34	36.25	36.25	36.25	36.25	0
11:33	36.25	36.25	36.25	36.25	2
11:32	36.4	36.4	36.4	36.4	0
11:31	36.4	36.35	36.4	36.35	10
11:30	36.3	36.4	36.4	36.3	4
11:29	36.4	36.4	36.4	36.35	73
11:28	36.4	36.2	36.4	36.2	76
11:27	36.15	36.15	36.15	36.15	9
11:26	36.1	36.1	36.1	36.1	4
11:25	36.1	36.1	36.1	36.1	5
11:24	36.1	36.1	36.1	36.1	4
11:23	36.05	36.05	36.05	36.05	6
11:22	36	36	36	36	5
11:21	36	36	36	36	1
11:20	36	36	36	36	0
11:19	36	36	36	36	0
11:18	36	36	36.1	36	7
11:17	36	36	36	36	1
11:16	36.05	36.05	36.05	36.05	0
11:15	36.05	36.05	36.05	36.05	0
11:14	36.05	36.05	36.05	36.05	1
11:13	36.05	36.05	36.05	36.05	0
11:12	36.05	36.05	36.05	36.05	1
11:11	36.05	36.05	36.05	36.05	2
11:10	36.05	36.05	36.05	36.05	9
11:09	36.05	36.05	36.05	36.05	2
11:08	36.05	36.05	36.05	36.05	2
11:07	36.1	36.1	36.1	36.1	1
11:06	36.1	36.1	36.1	36.1	2
11:05	36.15	36.15	36.15	36.15	0
11:04	36.15	36.15	36.15	36.15	1
11:03	36.15	36.15	36.15	36.15	6
11:02	36.2	36.25	36.25	36.2	5
11:01	36.2	36.2	36.2	36.2	0
11:00	36.2	36.2	36.25	36.15	31
10:59	36.2	36.2	36.2	36.2	17
10:58	36.15	36.15	36.15	36.15	7
10:57	36.15	36.15	36.15	36.15	0
10:56	36.15	36.15	36.15	36.15	4
10:55	36.15	36.1	36.15	36.1	21
10:54	36.1	36.1	36.1	36.1	3
10:53	36.05	36.05	36.05	36.05	5
10:52	36.05	36.1	36.1	36.05	11
10:51	36.15	36.15	36.15	36.15	14
10:50	36.1	36.1	36.1	36.1	8
10:49	36.15	36.15	36.15	36.15	2
10:48	36.15	36.2	36.2	36.15	7
10:47	36.2	36.2	36.2	36.2	1
10:46	36.2	36.2	36.2	36.2	0
10:45	36.2	36.25	36.25	36.2	8
10:44	36.2	36.2	36.2	36.2	10
10:43	36.25	36.2	36.25	36.2	4
10:42	36.25	36.25	36.25	36.25	2
10:41	36.3	36.2	36.3	36.2	14
10:40	36.1	36.1	36.1	36.1	1
10:39	36.3	36.35	36.35	36.3	29
10:38	36.35	36.35	36.35	36.35	17
10:37	36.2	36.25	36.25	36.2	6
10:36	36.3	36.3	36.3	36.25	17
10:35	36.25	36.15	36.25	36.1	18
10:34	36.2	36.2	36.2	36.2	11
10:33	36.2	36.3	36.3	36.2	15
10:32	36.3	36.05	36.3	36.05	89
10:31	36.05	36.1	36.1	36.05	16
10:30	36.1	36.1	36.15	36.05	45
10:29	36.05	36.15	36.15	36.05	24
10:28	36.15	36.2	36.3	36.15	27
10:27	36.2	35.7	36.2	35.7	279
10:26	35.65	35.3	35.65	35.3	172
10:25	35.2	35.2	35.2	35.2	4
10:24	35.3	35.3	35.3	35.3	5
10:23	35.3	35.3	35.3	35.3	3
10:22	35.4	35.35	35.4	35.35	44
10:21	35.2	35.2	35.2	35.2	0
10:20	35.2	35.2	35.2	35.2	1
10:19	35.3	35.3	35.3	35.3	0
10:18	35.3	35.35	35.4	35.3	16
10:17	35.4	35.4	35.4	35.35	62
10:16	35.15	35.15	35.15	35.15	0
10:15	35.15	35.2	35.2	35.15	6
10:14	35.2	35.15	35.2	35.15	7
10:13	35.15	35.1	35.15	35.1	30
10:12	35.05	35.05	35.05	35.05	0
10:11	35.05	35.1	35.1	35	14
10:10	35.15	35.15	35.15	35.15	0
10:09	35.15	35.15	35.15	35.15	7
10:08	35.1	35.1	35.1	35.1	6
10:07	35.1	35.1	35.1	35.1	0
10:06	35.1	35.1	35.1	35.1	5
10:05	35.1	35.1	35.1	35.1	14
10:04	35.15	35.15	35.15	35.15	0
10:03	35.15	35.15	35.15	35.15	0
10:02	35.15	35.25	35.25	35.15	26
10:01	35.3	35.3	35.3	35.3	0
10:00	35.3	35.15	35.3	35.15	15
09:59	35.15	35	35.15	35	121
09:58	34.8	34.8	34.8	34.8	0
09:57	34.8	34.8	34.8	34.8	0
09:56	34.8	34.8	34.8	34.8	21
09:55	34.75	34.75	34.75	34.75	0
09:54	34.75	34.8	34.8	34.75	18
09:53	34.7	34.7	34.7	34.7	8
09:52	34.7	34.6	34.7	34.6	15
09:51	34.55	34.5	34.55	34.5	16
09:50	34.45	34.45	34.45	34.45	0
09:49	34.45	34.45	34.45	34.45	0
09:48	34.45	34.45	34.45	34.45	3
09:47	34.55	34.55	34.55	34.55	0
09:46	34.55	34.55	34.55	34.55	7
09:45	34.55	34.55	34.55	34.55	0
09:44	34.55	34.55	34.55	34.55	0
09:43	34.55	34.55	34.55	34.55	10
09:42	34.55	34.55	34.55	34.55	0
09:41	34.55	34.55	34.55	34.55	1
09:40	34.55	34.55	34.55	34.55	1
09:39	34.55	34.55	34.55	34.55	0
09:38	34.55	34.55	34.55	34.55	4
09:37	34.55	34.55	34.55	34.55	12
09:36	34.5	34.5	34.5	34.5	0
09:35	34.5	34.5	34.5	34.5	13
09:34	34.45	34.45	34.45	34.45	0
09:33	34.45	34.45	34.45	34.45	0
09:32	34.45	34.45	34.45	34.45	0
09:31	34.45	34.45	34.45	34.45	0
09:30	34.45	34.45	34.45	34.45	0
09:29	34.45	34.45	34.45	34.45	6
09:28	34.5	34.5	34.5	34.5	0
09:27	34.5	34.5	34.5	34.5	0
09:26	34.5	34.5	34.5	34.5	4
09:25	34.55	34.55	34.55	34.55	0
09:24	34.55	34.55	34.55	34.55	4
09:23	34.5	34.55	34.55	34.5	17
09:22	34.4	34.4	34.4	34.4	0
09:21	34.4	34.4	34.4	34.4	0
09:20	34.4	34.4	34.4	34.4	0
09:19	34.4	34.4	34.4	34.4	0
09:18	34.4	34.4	34.4	34.4	13
09:17	34.45	34.45	34.45	34.45	0
09:16	34.45	34.45	34.45	34.45	0
09:15	34.45	34.45	34.45	34.45	0
09:14	34.45	34.45	34.45	34.45	0
09:13	34.45	34.45	34.45	34.45	3
09:12	34.4	34.35	34.4	34.35	9
09:11	34.3	34.3	34.3	34.3	0
09:10	34.3	34.3	34.3	34.3	0
09:09	34.3	34.3	34.3	34.3	0
09:08	34.3	34.3	34.3	34.3	0
09:07	34.3	34.3	34.3	34.3	0
09:06	34.3	34.3	34.3	34.3	0
09:05	34.3	34.3	34.3	34.3	1
09:04	34.3	34.3	34.3	34.3	0
09:03	34.3	34.3	34.3	34.3	0
09:02	34.3	34.3	34.3	34.3	6
09:01	34.3	34.3	34.3	34.3	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)