成交	21.70	昨收	22.80
漲跌	-1.10	開盤	23.25
漲跌幅	-4.82%	最高	23.30
買進	21.70	最低	21.00
賣出	21.80	單量	1
漲停價	25.05	總量	1392
跌停價	20.55	昨量	862

委買價	委買量	委賣價	委賣量
21.70	1	21.80	4
21.65	15	21.90	5
21.60	9	21.95	11
21.55	4	22.00	11
21.50	6	22.05	6

時間	成交	開	高	低	量
13:30	21.7	21.7	21.7	21.7	62
13:29	21.7	21.7	21.7	21.7	0
13:28	21.7	21.7	21.7	21.7	0
13:27	21.7	21.7	21.7	21.7	0
13:26	21.7	21.7	21.7	21.7	0
13:25	21.7	21.75	21.75	21.7	20
13:24	21.65	21.65	21.65	21.65	0
13:23	21.65	21.7	21.7	21.65	36
13:22	21.75	21.8	21.8	21.75	26
13:21	21.8	21.8	21.8	21.8	0
13:20	21.8	21.8	21.8	21.8	23
13:19	21.85	21.85	21.85	21.85	0
13:18	21.85	21.85	21.85	21.85	0
13:17	21.85	21.85	21.85	21.85	0
13:16	21.85	21.85	21.85	21.85	0
13:15	21.85	21.85	21.85	21.85	0
13:14	21.85	21.85	21.85	21.85	7
13:13	21.8	21.8	21.8	21.8	0
13:12	21.8	21.8	21.8	21.8	9
13:11	21.75	21.75	21.75	21.75	5
13:10	21.7	21.7	21.7	21.7	2
13:09	21.7	21.7	21.7	21.7	0
13:08	21.7	21.7	21.7	21.7	16
13:07	21.7	21.7	21.7	21.7	0
13:06	21.7	21.7	21.7	21.7	0
13:05	21.7	21.7	21.7	21.7	0
13:04	21.7	21.7	21.7	21.7	0
13:03	21.7	21.7	21.7	21.7	0
13:02	21.7	21.7	21.7	21.7	0
13:01	21.7	21.7	21.7	21.7	24
13:00	21.5	21.5	21.5	21.5	0
12:59	21.5	21.5	21.5	21.5	0
12:58	21.5	21.5	21.5	21.5	0
12:57	21.5	21.5	21.5	21.5	0
12:56	21.5	21.5	21.5	21.5	0
12:55	21.5	21.5	21.5	21.5	0
12:54	21.5	21.5	21.5	21.5	2
12:53	21.55	21.55	21.55	21.55	6
12:52	21.45	21.45	21.45	21.45	2
12:51	21.4	21.35	21.4	21.35	18
12:50	21.25	21.25	21.25	21.25	2
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.05	36
12:47	21.05	21.05	21.05	21.05	0
12:46	21.05	21.05	21.05	21.05	0
12:45	21.05	21.05	21.05	21.05	9
12:44	21.15	21.15	21.15	21.15	0
12:43	21.15	21.15	21.15	21.15	0
12:42	21.15	21.2	21.2	21.15	11
12:41	21.2	21.2	21.2	21.2	1
12:40	21.2	21.25	21.25	21.2	13
12:39	21.3	21.3	21.3	21.3	2
12:38	21.3	21.3	21.3	21.3	0
12:37	21.3	21.3	21.3	21.3	0
12:36	21.3	21.3	21.3	21.3	0
12:35	21.3	21.3	21.3	21.3	0
12:34	21.3	21.3	21.3	21.3	2
12:33	21.3	21.3	21.3	21.3	1
12:32	21.3	21.3	21.3	21.3	0
12:31	21.3	21.3	21.3	21.3	0
12:30	21.3	21.3	21.3	21.3	9
12:29	21.3	21.3	21.3	21.3	0
12:28	21.3	21.3	21.3	21.3	4
12:27	21.3	21.3	21.3	21.3	0
12:26	21.3	21.3	21.3	21.3	1
12:25	21.25	21.25	21.25	21.25	0
12:24	21.25	21.25	21.25	21.25	4
12:23	21.2	21.2	21.2	21.2	1
12:22	21.2	21.2	21.2	21.2	2
12:21	21.15	21.2	21.2	21.15	5
12:20	21.2	21.2	21.2	21.2	4
12:19	21.25	21.25	21.25	21.25	5
12:18	21.25	21.25	21.25	21.25	0
12:17	21.25	21.25	21.25	21.25	0
12:16	21.25	21.25	21.25	21.25	1
12:15	21.25	21.25	21.25	21.25	0
12:14	21.25	21.25	21.25	21.25	5
12:13	21.2	21.2	21.2	21.2	5
12:12	21.2	21.2	21.2	21.2	0
12:11	21.2	21.2	21.2	21.2	0
12:10	21.2	21.2	21.2	21.2	0
12:09	21.2	21.2	21.2	21.2	4
12:08	21.25	21.25	21.25	21.25	0
12:07	21.25	21.25	21.25	21.25	0
12:06	21.25	21.25	21.25	21.25	4
12:05	21.15	21.3	21.3	21	62
12:04	21.2	21.2	21.2	21.2	0
12:03	21.2	21.2	21.2	21.2	0
12:02	21.2	21.2	21.2	21.2	6
12:01	21.25	21.25	21.25	21.25	0
12:00	21.25	21.25	21.25	21.25	1
11:59	21.35	21.35	21.35	21.35	0
11:58	21.35	21.35	21.35	21.35	14
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	2
11:55	21.35	21.35	21.35	21.35	0
11:54	21.35	21.35	21.35	21.35	0
11:53	21.35	21.35	21.35	21.35	3
11:52	21.35	21.35	21.35	21.35	21
11:51	21.45	21.45	21.45	21.45	0
11:50	21.45	21.45	21.45	21.45	0
11:49	21.45	21.45	21.45	21.45	0
11:48	21.45	21.4	21.45	21.4	15
11:47	21.4	21.4	21.4	21.4	0
11:46	21.4	21.4	21.4	21.4	0
11:45	21.4	21.4	21.4	21.4	0
11:44	21.4	21.4	21.4	21.4	0
11:43	21.4	21.4	21.4	21.4	0
11:42	21.4	21.35	21.4	21.35	11
11:41	21.35	21.35	21.35	21.35	0
11:40	21.35	21.35	21.35	21.35	3
11:39	21.4	21.4	21.4	21.4	2
11:38	21.45	21.45	21.45	21.45	5
11:37	21.4	21.4	21.4	21.4	0
11:36	21.4	21.4	21.4	21.4	0
11:35	21.4	21.4	21.4	21.4	0
11:34	21.4	21.4	21.4	21.4	44
11:33	21.65	21.65	21.65	21.65	0
11:32	21.65	21.65	21.65	21.65	0
11:31	21.65	21.65	21.65	21.65	0
11:30	21.65	21.65	21.65	21.65	0
11:29	21.65	21.65	21.65	21.65	0
11:28	21.65	21.65	21.65	21.65	0
11:27	21.65	21.65	21.65	21.65	0
11:26	21.65	21.65	21.65	21.65	0
11:25	21.65	21.65	21.65	21.65	0
11:24	21.65	21.65	21.65	21.65	0
11:23	21.65	21.65	21.65	21.65	0
11:22	21.65	21.65	21.65	21.65	11
11:21	21.7	21.7	21.7	21.7	3
11:20	21.7	21.7	21.7	21.7	0
11:19	21.7	21.7	21.7	21.7	7
11:18	21.85	21.85	21.85	21.85	0
11:17	21.85	21.85	21.85	21.85	0
11:16	21.85	21.85	21.85	21.85	0
11:15	21.85	21.85	21.85	21.85	0
11:14	21.85	21.85	21.85	21.85	0
11:13	21.85	21.85	21.85	21.85	0
11:12	21.85	21.85	21.85	21.85	20
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.6	21.7	21.6	11
11:07	21.6	21.6	21.6	21.6	0
11:06	21.6	21.6	21.6	21.6	0
11:05	21.6	21.6	21.6	21.6	0
11:04	21.6	21.6	21.6	21.6	3
11:03	21.6	21.6	21.6	21.6	1
11:02	21.55	21.55	21.55	21.55	0
11:01	21.55	21.55	21.55	21.55	15
11:00	21.45	21.45	21.45	21.45	0
10:59	21.45	21.45	21.45	21.45	0
10:58	21.45	21.45	21.45	21.45	0
10:57	21.45	21.45	21.45	21.45	1
10:56	21.45	21.6	21.6	21.4	105
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	0
10:53	21.7	21.7	21.7	21.7	0
10:52	21.7	21.7	21.7	21.7	8
10:51	21.8	21.8	21.8	21.8	0
10:50	21.8	21.8	21.8	21.8	0
10:49	21.8	21.8	21.8	21.8	0
10:48	21.8	21.7	21.8	21.7	12
10:47	21.7	21.7	21.7	21.7	0
10:46	21.7	21.7	21.7	21.7	0
10:45	21.7	21.75	21.75	21.7	6
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	1
10:42	21.75	21.75	21.75	21.75	1
10:41	21.7	21.7	21.7	21.7	0
10:40	21.7	21.7	21.7	21.7	15
10:39	21.8	21.8	21.8	21.8	28
10:38	21.95	21.95	21.95	21.95	0
10:37	21.95	21.95	21.95	21.95	0
10:36	21.95	21.95	21.95	21.95	0
10:35	21.95	21.95	21.95	21.95	0
10:34	21.95	21.95	21.95	21.95	0
10:33	21.95	21.95	21.95	21.95	0
10:32	21.95	21.95	21.95	21.95	2
10:31	21.8	21.8	21.8	21.8	0
10:30	21.8	21.8	21.8	21.8	3
10:29	21.9	21.9	21.9	21.9	3
10:28	21.8	21.8	21.8	21.8	9
10:27	21.85	21.85	21.85	21.85	0
10:26	21.85	21.85	21.85	21.85	3
10:25	21.75	21.75	21.75	21.75	0
10:24	21.75	21.75	21.75	21.75	0
10:23	21.75	21.75	21.75	21.75	13
10:22	21.8	21.8	21.8	21.8	0
10:21	21.8	21.8	21.8	21.8	0
10:20	21.8	21.75	21.8	21.75	10
10:19	21.7	21.7	21.7	21.7	0
10:18	21.7	21.7	21.7	21.7	16
10:17	21.8	21.8	21.8	21.8	9
10:16	21.8	21.8	21.8	21.8	0
10:15	21.8	21.8	21.8	21.8	0
10:14	21.8	21.8	21.8	21.8	5
10:13	21.85	21.85	21.85	21.85	5
10:12	21.85	21.85	21.85	21.85	32
10:11	21.85	21.85	21.85	21.85	0
10:10	21.85	21.85	21.85	21.85	58
10:09	21.95	21.95	21.95	21.95	0
10:08	21.95	21.95	21.95	21.95	0
10:07	21.95	21.95	21.95	21.95	0
10:06	21.95	21.9	21.95	21.9	17
10:05	21.95	21.95	21.95	21.95	0
10:04	21.95	21.95	21.95	21.95	0
10:03	21.95	21.95	21.95	21.95	0
10:02	21.95	21.95	21.95	21.95	26
10:01	22	22	22	22	0
10:00	22	22	22	22	0
09:59	22	22	22	22	0
09:58	22	22	22	22	44
09:57	22.1	22.1	22.1	22.1	0
09:56	22.1	22.1	22.1	22.1	0
09:55	22.1	22.1	22.1	22.1	6
09:54	22.15	22.15	22.15	22.15	42
09:53	22.35	22.35	22.35	22.35	0
09:52	22.35	22.35	22.35	22.35	0
09:51	22.35	22.35	22.35	22.35	0
09:50	22.35	22.35	22.35	22.35	0
09:49	22.35	22.35	22.35	22.35	0
09:48	22.35	22.35	22.35	22.35	0
09:47	22.35	22.35	22.35	22.35	33
09:46	22.5	22.5	22.5	22.5	0
09:45	22.5	22.5	22.5	22.5	0
09:44	22.5	22.5	22.5	22.5	0
09:43	22.5	22.5	22.5	22.5	0
09:42	22.5	22.5	22.5	22.5	0
09:41	22.5	22.5	22.5	22.5	0
09:40	22.5	22.5	22.5	22.5	0
09:39	22.5	22.5	22.5	22.5	16
09:38	22.45	22.45	22.45	22.45	0
09:37	22.45	22.45	22.45	22.45	0
09:36	22.45	22.45	22.45	22.45	0
09:35	22.45	22.45	22.45	22.45	0
09:34	22.45	22.45	22.45	22.45	0
09:33	22.45	22.45	22.45	22.45	9
09:32	22.6	22.6	22.6	22.6	0
09:31	22.6	22.6	22.6	22.6	0
09:30	22.6	22.6	22.6	22.6	19
09:29	22.5	22.5	22.5	22.5	0
09:28	22.5	22.5	22.5	22.5	0
09:27	22.5	22.5	22.5	22.5	0
09:26	22.5	22.5	22.5	22.5	0
09:25	22.5	22.5	22.5	22.5	0
09:24	22.5	22.5	22.5	22.5	0
09:23	22.5	22.4	22.5	22.4	23
09:22	22.15	22.15	22.15	22.15	0
09:21	22.15	22.15	22.15	22.15	0
09:20	22.15	22.15	22.15	22.15	0
09:19	22.15	22.15	22.15	22.15	0
09:18	22.15	22.1	22.15	22.1	50
09:17	22.15	22.15	22.15	22.15	26
09:16	22.2	22.2	22.2	22.2	0
09:15	22.2	22.25	22.25	22.2	21
09:14	22.35	22.3	22.35	22.3	14
09:13	22.4	22.5	22.5	22.4	16
09:12	22.5	22.5	22.5	22.5	0
09:11	22.5	22.5	22.5	22.5	3
09:10	22.65	22.65	22.65	22.65	13
09:09	22.85	22.85	22.85	22.85	0
09:08	22.85	22.85	22.85	22.85	0
09:07	22.85	23	23	22.85	8
09:06	23.1	23.1	23.1	23.1	0
09:05	23.1	23.3	23.3	23.1	3
09:04	23.1	23.1	23.1	23.1	0
09:03	23.1	23.1	23.1	23.1	0
09:02	23.1	23.1	23.1	23.1	0
09:01	23.1	23.25	23.25	23.1	11

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)