成交	52.60	昨收	52.30
漲跌	0.30	開盤	53.80
漲跌幅	0.57%	最高	53.90
買進	52.60	最低	51.50
賣出	52.70	單量	16
漲停價	57.50	總量	6993
跌停價	47.10	昨量	9455

委買價	委買量	委賣價	委賣量
52.60	88	52.70	21
52.50	141	52.80	44
52.40	55	52.90	29
52.30	33	53.00	51
52.20	69	53.10	15

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	597
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	120
13:24	52.5	52.6	52.6	52.5	18
13:23	52.5	52.6	52.6	52.5	36
13:22	52.5	52.6	52.6	52.5	26
13:21	52.6	52.6	52.6	52.6	18
13:20	52.6	52.6	52.6	52.6	29
13:19	52.6	52.6	52.6	52.5	43
13:18	52.6	52.5	52.6	52.5	27
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	6
13:15	52.6	52.6	52.6	52.6	17
13:14	52.6	52.7	52.7	52.6	18
13:13	52.7	52.7	52.7	52.7	33
13:12	52.6	52.7	52.7	52.6	9
13:11	52.6	52.6	52.6	52.6	14
13:10	52.6	52.6	52.6	52.6	6
13:09	52.7	52.7	52.7	52.7	20
13:08	52.7	52.7	52.7	52.7	15
13:07	52.8	52.7	52.8	52.7	13
13:06	52.7	52.7	52.8	52.7	15
13:05	52.7	52.8	52.8	52.7	11
13:04	52.8	52.6	52.8	52.6	45
13:03	52.6	52.6	52.6	52.6	4
13:02	52.7	52.6	52.7	52.5	11
13:01	52.6	52.6	52.7	52.5	20
13:00	52.6	52.6	52.7	52.6	18
12:59	52.6	52.6	52.6	52.6	5
12:58	52.7	52.5	52.8	52.5	156
12:57	52.5	52.5	52.6	52.5	14
12:56	52.5	52.4	52.5	52.4	18
12:55	52.5	52.6	52.6	52.4	17
12:54	52.6	52.5	52.6	52.5	3
12:53	52.6	52.5	52.6	52.5	19
12:52	52.5	52.6	52.6	52.5	16
12:51	52.6	52.6	52.7	52.6	38
12:50	52.6	52.6	52.6	52.6	21
12:49	52.6	52.6	52.6	52.6	37
12:48	52.6	52.4	52.6	52.4	90
12:47	52.4	52.4	52.4	52.4	16
12:46	52.3	52.4	52.5	52.3	12
12:45	52.4	52.5	52.5	52.4	18
12:44	52.4	52.5	52.5	52.4	13
12:43	52.5	52.4	52.5	52.3	129
12:42	52.3	52.3	52.3	52.3	8
12:41	52.3	52.3	52.3	52.3	0
12:40	52.3	52.3	52.3	52.3	1
12:39	52.3	52.3	52.3	52.3	20
12:38	52.3	52.3	52.3	52.3	8
12:37	52.3	52.3	52.3	52.3	35
12:36	52.2	52.2	52.2	52.1	5
12:35	52.2	52.2	52.2	52.2	7
12:34	52.2	52.2	52.2	52.2	8
12:33	52.2	52.2	52.2	52.2	2
12:32	52.2	52.2	52.3	52.2	12
12:31	52.3	52.3	52.3	52.3	0
12:30	52.3	52.3	52.3	52.3	2
12:29	52.2	52.2	52.2	52.2	3
12:28	52.3	52.3	52.3	52.3	4
12:27	52.3	52.3	52.3	52.3	34
12:26	52.3	52.4	52.4	52.3	2
12:25	52.4	52.4	52.4	52.4	1
12:24	52.4	52.3	52.4	52.3	30
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.3	52.3	52.3	8
12:20	52.3	52.3	52.3	52.3	15
12:19	52.3	52.1	52.3	52.1	47
12:18	52.1	52.1	52.1	52.1	2
12:17	52.1	52.1	52.1	52.1	2
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.1	52.2	52.1	2
12:14	52.1	52.1	52.1	52.1	1
12:13	52.1	52.2	52.2	52.1	8
12:12	52.2	52.2	52.2	52.2	3
12:11	52.3	52.3	52.3	52.3	10
12:10	52.2	52.2	52.2	52.2	1
12:09	52.2	52.2	52.2	52.2	16
12:08	52.2	52.2	52.2	52.2	5
12:07	52.2	52.2	52.2	52.2	0
12:06	52.2	52.2	52.2	52.2	2
12:05	52.2	52.2	52.2	52.2	3
12:04	52.2	52.2	52.2	52.2	10
12:03	52.1	52.1	52.1	52.1	3
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	6
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	2
11:58	52.1	52.1	52.1	52	7
11:57	52.1	52.1	52.1	52.1	2
11:56	52.1	52.1	52.1	52.1	1
11:55	52.1	52.1	52.1	52.1	0
11:54	52.1	52.1	52.1	52.1	0
11:53	52.1	52.1	52.1	52.1	1
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	1
11:50	52.2	52.1	52.2	52.1	3
11:49	52.1	52.1	52.1	52.1	1
11:48	52.1	52.1	52.1	52	41
11:47	52.2	52.2	52.2	52.2	1
11:46	52.1	52.1	52.1	52.1	0
11:45	52.1	52.1	52.1	52.1	2
11:44	52.2	52.2	52.2	52.2	1
11:43	52.2	52.2	52.2	52.2	4
11:42	52.3	52.3	52.3	52.3	15
11:41	52.3	52.3	52.3	52.3	1
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	8
11:37	52.1	52.2	52.2	52.1	6
11:36	52.3	52.3	52.3	52.3	14
11:35	52.3	52.3	52.3	52.2	9
11:34	52.3	52.2	52.3	52.2	2
11:33	52.2	52.2	52.2	52.2	0
11:32	52.2	52.2	52.2	52.2	5
11:31	52.2	52.3	52.3	52.2	25
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	0
11:28	52.2	52.2	52.2	52.2	15
11:27	52.3	52.3	52.3	52.3	0
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	6
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	7
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	4
11:18	52.1	52.1	52.1	52.1	4
11:17	52.1	52.1	52.1	52.1	1
11:16	52	52	52	52	6
11:15	52	52	52	52	2
11:14	52	52	52	52	11
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	2
11:10	52.1	52.1	52.1	52.1	0
11:09	52.1	52.1	52.1	52.1	0
11:08	52.1	52.1	52.1	52.1	2
11:07	52.1	52.1	52.1	52.1	11
11:06	52	52	52	52	0
11:05	52	52	52	52	11
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	8
11:01	51.9	51.9	51.9	51.9	7
11:00	51.9	51.9	51.9	51.9	36
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	2
10:56	52.1	52.1	52.1	52.1	0
10:55	52.1	52.1	52.1	52.1	8
10:54	52	52	52	52	1
10:53	52	52	52	52	3
10:52	52	52	52	52	1
10:51	52	52.1	52.1	52	25
10:50	52.1	52.1	52.1	52.1	15
10:49	52.1	52.1	52.1	52.1	2
10:48	52	52.1	52.1	52	36
10:47	52.3	52.3	52.3	52.3	0
10:46	52.3	52.3	52.3	52.3	6
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	3
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	7
10:39	52.3	52.3	52.3	52.3	2
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	2
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	52.4	52.4	52.4	29
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	0
10:32	52.2	52.3	52.3	52.2	16
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	15
10:25	52.3	52.3	52.3	52.3	5
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	11
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.4	52.3	7
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.4	52.4	52.4	0
10:18	52.4	52.4	52.4	52.4	7
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	5
10:15	52.4	52.3	52.4	52.3	22
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	22
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	7
10:09	52	52	52	52	0
10:08	52	52	52	52	29
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	51.9	51.9	51.9	0
10:05	51.9	51.8	51.9	51.8	23
10:04	51.9	51.9	51.9	51.9	24
10:03	51.9	52	52	51.9	25
10:02	52.2	52.2	52.2	52.2	0
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	30
09:59	52	52	52	52	24
09:58	52.1	52	52.1	52	47
09:57	52	52.2	52.2	52	72
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	38
09:54	52.4	52.4	52.4	52.4	1
09:53	52.4	52.3	52.4	52.3	23
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	16
09:50	52.6	52.7	52.7	52.6	157
09:49	52.4	52.4	52.4	52.4	45
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	56
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.4	52.4	52.3	11
09:44	52.4	52.4	52.4	52.4	36
09:43	52.3	52.3	52.3	52.3	29
09:42	52.5	52.5	52.6	52.5	66
09:41	52.3	52.3	52.3	52.3	24
09:40	52.2	52.6	52.6	52.2	86
09:39	52.5	52.4	52.5	52.4	71
09:38	52.2	52.2	52.2	52.2	32
09:37	52.4	52.5	52.5	52.4	12
09:36	52.5	52.4	52.5	52.3	93
09:35	52.5	52.5	52.5	52.4	131
09:34	52.6	52.5	52.6	52.5	142
09:33	52	52	52	52	0
09:32	52	52	52	52	10
09:31	52.1	52.1	52.1	52.1	19
09:30	51.9	51.9	51.9	51.9	21
09:29	51.9	51.9	52	51.9	28
09:28	52	52	52.1	52	19
09:27	52	52	52	52	45
09:26	51.9	51.9	51.9	51.9	33
09:25	51.9	51.9	51.9	51.9	32
09:24	51.9	51.9	51.9	51.9	49
09:23	51.7	51.7	51.7	51.6	13
09:22	51.7	51.7	51.7	51.7	32
09:21	51.8	51.7	51.8	51.7	8
09:20	51.7	51.7	51.7	51.7	18
09:19	51.7	51.7	51.7	51.7	29
09:18	51.5	51.7	51.7	51.4	63
09:17	51.7	51.7	51.8	51.6	65
09:16	51.7	51.6	51.8	51.6	51
09:15	51.7	51.9	51.9	51.7	401
09:14	52.2	52.2	52.2	52.2	54
09:13	52.3	52.2	52.3	52.1	25
09:12	52.2	52.3	52.3	52.2	118
09:11	52.4	52.4	52.4	52.4	44
09:10	52.4	52.4	52.6	52.3	97
09:09	52.5	52.6	52.6	52.5	70
09:08	52.9	52.5	52.9	52.3	156
09:07	52.4	52.3	52.5	52.3	45
09:06	52.3	52.3	52.3	52.2	95
09:05	52.4	52.3	52.4	52.3	64
09:04	52.2	52.7	52.7	52.2	245
09:03	52.7	52.6	52.7	52.5	151
09:02	52.7	52.5	52.9	52.5	178
09:01	52.7	53.4	53.9	52.7	691

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)