成交	41.30	昨收	39.55
漲跌	1.75	開盤	39.60
漲跌幅	4.42%	最高	42.45
買進	41.30	最低	38.75
賣出	41.35	單量	9
漲停價	43.50	總量	4878
跌停價	35.60	昨量	693

委買價	委買量	委賣價	委賣量
41.30	27	41.35	6
41.25	19	41.40	6
41.20	10	41.45	4
41.15	8	41.50	7
41.10	6	41.55	5

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	160
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.3	41.4	41.3	22
13:24	41.35	41.35	41.35	41.35	4
13:23	41.35	41.35	41.35	41.35	24
13:22	41.6	41.6	41.6	41.6	9
13:21	41.6	41.35	41.6	41.35	62
13:20	41.3	41.3	41.3	41.3	21
13:19	41.35	41.35	41.35	41.35	13
13:18	41.3	41.3	41.3	41.3	0
13:17	41.3	41.3	41.3	41.3	2
13:16	41.35	41.35	41.35	41.35	26
13:15	41.25	41.25	41.25	41.25	0
13:14	41.25	41.25	41.25	41.25	0
13:13	41.25	41.25	41.25	41.25	21
13:12	41.15	41.15	41.15	41.15	0
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	15
13:09	41.2	41.2	41.2	41.2	3
13:08	41.3	41.3	41.3	41.3	80
13:07	41.2	41.2	41.2	41.2	0
13:06	41.2	41.3	41.3	41.2	26
13:05	41.3	41.3	41.3	41.3	10
13:04	41.45	41.45	41.45	41.45	11
13:03	41.35	41.4	41.4	41.35	28
13:02	41.55	41.55	41.55	41.55	16
13:01	41.6	41.6	41.6	41.6	2
13:00	41.65	41.65	41.65	41.65	12
12:59	41.75	41.75	41.75	41.75	0
12:58	41.75	41.75	41.75	41.75	0
12:57	41.75	41.75	41.75	41.75	5
12:56	41.8	41.8	41.8	41.8	2
12:55	41.8	41.8	41.85	41.8	10
12:54	41.75	41.75	41.75	41.75	19
12:53	41.85	41.85	41.85	41.85	5
12:52	41.85	41.85	41.85	41.85	1
12:51	41.9	41.8	41.9	41.8	10
12:50	41.8	41.8	41.9	41.8	11
12:49	41.8	41.8	41.8	41.8	5
12:48	41.8	41.75	41.8	41.75	13
12:47	41.8	41.8	41.8	41.8	33
12:46	41.9	41.9	41.9	41.9	30
12:45	41.95	41.9	41.95	41.9	26
12:44	41.85	41.85	41.85	41.85	3
12:43	41.9	41.9	41.9	41.9	14
12:42	41.95	41.95	41.95	41.9	31
12:41	41.95	41.75	41.95	41.75	58
12:40	41.7	41.7	41.7	41.7	0
12:39	41.7	41.7	41.7	41.7	75
12:38	41.55	41.55	41.55	41.55	10
12:37	41.5	41.5	41.5	41.5	4
12:36	41.45	41.5	41.5	41.45	8
12:35	41.5	41.45	41.5	41.45	12
12:34	41.6	41.6	41.6	41.6	0
12:33	41.6	41.6	41.6	41.6	13
12:32	41.65	41.65	41.65	41.65	4
12:31	41.6	41.6	41.6	41.6	3
12:30	41.65	41.7	41.7	41.65	6
12:29	41.7	41.5	41.7	41.45	96
12:28	41.6	41.6	41.6	41.6	5
12:27	41.6	41.6	41.6	41.6	1
12:26	41.6	41.6	41.7	41.55	21
12:25	41.6	41.65	41.65	41.55	7
12:24	41.65	41.7	41.7	41.65	9
12:23	41.75	41.75	41.75	41.75	2
12:22	41.75	41.7	41.75	41.7	5
12:21	41.75	41.75	41.75	41.75	7
12:20	41.7	41.7	41.7	41.6	29
12:19	41.7	41.75	41.75	41.7	8
12:18	41.75	41.75	41.75	41.75	9
12:17	41.75	41.65	41.75	41.65	26
12:16	41.6	41.65	41.65	41.6	24
12:15	41.7	41.7	41.7	41.7	7
12:14	41.75	41.65	41.75	41.65	17
12:13	41.7	41.7	41.75	41.7	6
12:12	41.75	41.85	41.85	41.75	23
12:11	41.85	41.85	41.85	41.85	6
12:10	41.9	41.85	41.9	41.85	9
12:09	41.85	41.85	41.9	41.85	6
12:08	41.85	41.85	41.85	41.85	5
12:07	41.9	41.85	41.9	41.85	11
12:06	41.9	41.9	41.9	41.9	5
12:05	41.9	41.9	41.9	41.9	6
12:04	41.85	41.85	41.85	41.85	2
12:03	41.9	41.7	41.9	41.7	31
12:02	41.85	41.85	41.85	41.85	0
12:01	41.85	41.85	41.85	41.85	0
12:00	41.85	41.9	41.9	41.85	32
11:59	41.95	41.95	41.95	41.95	8
11:58	41.95	42	42	41.95	16
11:57	41.85	41.8	41.85	41.8	6
11:56	41.75	41.75	41.75	41.75	13
11:55	41.8	41.8	41.8	41.8	7
11:54	41.8	41.8	41.8	41.75	5
11:53	41.8	41.8	41.9	41.8	8
11:52	41.75	41.75	41.75	41.75	2
11:51	41.8	41.8	41.8	41.65	15
11:50	41.75	41.55	41.75	41.55	32
11:49	41.6	41.6	41.65	41.6	12
11:48	41.65	41.65	41.65	41.65	8
11:47	41.7	41.7	41.75	41.7	17
11:46	41.75	41.7	41.75	41.7	8
11:45	42	41.95	42	41.9	13
11:44	41.9	42	42.05	41.9	41
11:43	42	42	42	41.95	17
11:42	41.85	41.65	41.85	41.65	21
11:41	41.65	41.75	41.75	41.65	49
11:40	41.75	41.75	41.75	41.7	31
11:39	41.8	41.8	41.85	41.8	31
11:38	41.9	42	42	41.9	27
11:37	42.05	42	42.05	42	22
11:36	41.85	41.85	41.85	41.85	12
11:35	41.95	41.9	41.95	41.8	16
11:34	41.85	41.9	41.9	41.85	19
11:33	41.95	42.1	42.1	41.95	71
11:32	42.1	42.3	42.3	42.05	81
11:31	42.3	42.3	42.35	42	115
11:30	42.35	41.45	42.45	41.45	238
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	11
11:25	41.5	41.5	41.5	41.5	13
11:24	41.6	41.5	41.6	41.5	44
11:23	41.5	41.5	41.5	41.5	0
11:22	41.5	41.5	41.5	41.5	35
11:21	41.55	41.55	41.55	41.55	0
11:20	41.55	41.6	41.6	41.55	24
11:19	41.55	41.55	41.55	41.55	104
11:18	41.35	41.35	41.35	41.35	2
11:17	41.4	41.4	41.4	41.4	42
11:16	41.45	41.45	41.45	41.45	8
11:15	41.45	41.2	41.45	41.2	27
11:14	41.25	41.3	41.3	41.25	44
11:13	41.2	41.2	41.2	41.2	23
11:12	41.05	41.05	41.05	41.05	38
11:11	41.25	41.25	41.25	41.25	0
11:10	41.25	41.2	41.25	41.2	56
11:09	41.35	41.4	41.4	41.35	30
11:08	41.3	41.3	41.3	41.3	4
11:07	41.35	41.35	41.35	41.35	29
11:06	41.4	41.4	41.4	41.4	22
11:05	41.55	41.65	41.7	41.55	61
11:04	41.7	41.45	41.7	41.45	97
11:03	41.2	41.1	41.2	41.1	46
11:02	41	41	41	41	39
11:01	41.35	41.25	41.35	41.15	23
11:00	41.2	41.3	41.3	41.2	88
10:59	41.5	41.6	41.6	41.5	89
10:58	41.5	41.6	41.6	41.35	54
10:57	41.55	41.3	41.8	41.3	181
10:56	41.3	40.95	41.35	40.95	152
10:55	40.95	40.85	40.95	40.85	25
10:54	40.85	40.75	40.85	40.75	54
10:53	40.7	40.7	40.7	40.7	13
10:52	40.85	40.75	40.85	40.75	83
10:51	40.7	40.75	40.85	40.7	114
10:50	40.7	40.6	40.7	40.6	70
10:49	40.6	40.35	40.6	40.3	89
10:48	40.35	40.45	40.65	40.35	100
10:47	40.5	40.05	40.5	40.05	107
10:46	39.85	39.85	39.85	39.85	1
10:45	39.85	39.8	39.85	39.8	25
10:44	39.6	39.7	39.85	39.6	57
10:43	39.4	39.4	39.4	39.4	25
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	0
10:40	39.5	39.5	39.5	39.5	0
10:39	39.5	39.5	39.5	39.5	0
10:38	39.5	39.5	39.5	39.5	0
10:37	39.5	39.5	39.5	39.5	37
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.3	39.35	39.3	3
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.35	39.35	39.15	14
10:32	39.35	39.25	39.35	39.25	5
10:31	39.25	39.2	39.25	39.2	5
10:30	39.1	39.1	39.1	39.1	1
10:29	39.1	39.05	39.1	39.05	3
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	0
10:25	38.9	38.9	38.9	38.9	0
10:24	38.9	38.9	38.9	38.9	1
10:23	38.9	38.9	38.9	38.9	0
10:22	38.9	38.9	38.9	38.9	0
10:21	38.9	38.9	38.9	38.9	2
10:20	38.9	38.95	38.95	38.9	2
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	4
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	1
10:13	38.95	38.95	38.95	38.95	0
10:12	38.95	38.95	38.95	38.95	0
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	38.95	38.95	38.95	0
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	1
10:06	39.1	39.1	39.1	39.1	1
10:05	39.1	39.1	39.1	39.1	2
10:04	39.2	39.2	39.2	39.2	1
10:03	39.15	39.1	39.15	39.1	5
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.9	38.9	0
09:59	38.9	38.9	38.9	38.9	1
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.95	38.95	38.9	11
09:56	39	39.05	39.05	39	13
09:55	39.05	39.05	39.05	39.05	0
09:54	39.05	39.05	39.05	39.05	0
09:53	39.05	39.05	39.05	39.05	0
09:52	39.05	39.05	39.05	39.05	0
09:51	39.05	39.05	39.05	39.05	0
09:50	39.05	39.05	39.05	39.05	0
09:49	39.05	39.05	39.05	39.05	0
09:48	39.05	39.05	39.05	39.05	3
09:47	39.05	39.05	39.05	39.05	0
09:46	39.05	39.05	39.05	39.05	6
09:45	39.1	39.1	39.1	39.1	5
09:44	39.15	39.15	39.15	39.15	1
09:43	39.2	39.15	39.2	39.15	3
09:42	39.25	39.25	39.25	39.25	0
09:41	39.25	39.15	39.25	39.15	4
09:40	39.1	39.1	39.1	39.1	2
09:39	39.15	39.3	39.3	39.15	3
09:38	39.3	39.25	39.45	39.25	9
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.1	39.2	39.1	8
09:35	39.15	39.15	39.15	39.15	1
09:34	39.1	39.1	39.1	39.1	4
09:33	39.15	39.15	39.15	39.15	2
09:32	39.25	39.3	39.3	39.25	3
09:31	39.35	39.4	39.5	39.35	31
09:30	39.4	39.2	39.4	39.2	9
09:29	39	38.95	39	38.95	10
09:28	38.8	38.8	38.8	38.8	0
09:27	38.8	38.8	38.8	38.8	1
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	1
09:24	38.85	38.9	38.9	38.85	9
09:23	38.95	38.9	38.95	38.9	3
09:22	38.9	38.9	38.9	38.9	1
09:21	38.75	38.75	38.75	38.75	1
09:20	38.85	38.85	38.85	38.85	2
09:19	38.85	38.75	38.85	38.75	4
09:18	38.75	38.85	38.85	38.75	11
09:17	38.9	38.9	38.9	38.9	12
09:16	38.95	38.95	38.95	38.95	1
09:15	38.9	38.9	38.9	38.9	0
09:14	38.9	38.95	38.95	38.9	9
09:13	38.95	38.95	38.95	38.95	11
09:12	38.95	39	39	38.95	2
09:11	38.9	39	39	38.9	24
09:10	39	39	39	39	0
09:09	39	39	39	39	1
09:08	39	39.2	39.2	39	8
09:07	39.5	39.5	39.5	39.5	1
09:06	39.4	39.1	39.4	39.1	8
09:05	39	38.9	39	38.9	10
09:04	39	39.3	39.3	39	14
09:03	39.3	39.3	39.3	39.3	3
09:02	39.35	39.35	39.35	39.35	2
09:01	39.55	39.6	39.75	39.55	39

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)