成交	63.60	昨收	63.80
漲跌	-0.20	開盤	63.40
漲跌幅	-0.31%	最高	64.50
買進	63.60	最低	63.10
賣出	63.70	單量	16
漲停價	70.10	總量	377
跌停價	57.50	昨量	311

委買價	委買量	委賣價	委賣量
63.60	1	63.70	13
63.50	4	63.80	1
63.40	4	63.90	8
63.30	7	64.00	7
63.20	16	64.10	2

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	15
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.5	63.5	63.4	4
13:24	63.4	63.4	63.4	63.4	0
13:23	63.4	63.4	63.4	63.4	3
13:22	63.5	63.5	63.5	63.5	3
13:21	63.5	63.5	63.5	63.5	0
13:20	63.5	63.5	63.5	63.5	2
13:19	63.6	63.6	63.6	63.6	2
13:18	63.5	63.5	63.5	63.5	0
13:17	63.5	63.5	63.5	63.5	0
13:16	63.5	63.5	63.5	63.5	0
13:15	63.5	63.5	63.5	63.4	5
13:14	63.5	63.5	63.5	63.5	2
13:13	63.5	63.5	63.5	63.5	0
13:12	63.5	63.5	63.5	63.5	0
13:11	63.5	63.5	63.5	63.5	2
13:10	63.6	63.6	63.6	63.6	1
13:09	63.5	63.5	63.5	63.5	7
13:08	63.5	63.5	63.5	63.5	0
13:07	63.5	63.5	63.5	63.5	1
13:06	63.4	63.4	63.4	63.4	3
13:05	63.4	63.4	63.4	63.4	3
13:04	63.4	63.4	63.4	63.4	0
13:03	63.4	63.4	63.4	63.4	1
13:02	63.4	63.4	63.4	63.4	2
13:01	63.4	63.4	63.4	63.4	6
13:00	63.5	63.5	63.5	63.5	0
12:59	63.5	63.5	63.5	63.5	1
12:58	63.5	63.5	63.5	63.5	0
12:57	63.5	63.5	63.5	63.5	0
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.5	63.5	63.5	6
12:54	63.5	63.5	63.5	63.5	2
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.5	63.5	63.5	0
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	6
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	2
12:47	63.5	63.5	63.5	63.5	0
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	1
12:44	63.7	63.7	63.7	63.7	0
12:43	63.7	63.7	63.7	63.7	0
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.5	63.7	63.5	9
12:37	63.6	63.6	63.6	63.6	1
12:36	63.6	63.6	63.6	63.6	1
12:35	63.6	63.6	63.6	63.6	0
12:34	63.6	63.6	63.6	63.6	0
12:33	63.6	63.6	63.6	63.6	1
12:32	63.6	63.6	63.6	63.6	1
12:31	63.6	63.6	63.6	63.6	0
12:30	63.6	63.6	63.6	63.6	0
12:29	63.6	63.6	63.6	63.6	0
12:28	63.6	63.6	63.6	63.6	0
12:27	63.6	63.6	63.6	63.6	1
12:26	63.6	63.6	63.6	63.6	0
12:25	63.6	63.6	63.6	63.6	0
12:24	63.6	63.6	63.6	63.6	1
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	2
12:19	63.5	63.5	63.5	63.5	1
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	4
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.5	63.5	63.5	2
12:12	63.5	63.5	63.5	63.5	6
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	0
12:09	63.5	63.5	63.5	63.5	6
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	1
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	1
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	1
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.6	63.6	63.6	0
11:55	63.6	63.6	63.6	63.6	0
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	0
11:52	63.6	63.6	63.6	63.6	1
11:51	63.6	63.6	63.6	63.6	0
11:50	63.6	63.6	63.6	63.6	1
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	2
11:43	63.5	63.5	63.6	63.5	4
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	1
11:40	63.5	63.5	63.5	63.5	3
11:39	63.6	63.6	63.6	63.6	1
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	0
11:36	63.6	63.6	63.6	63.6	0
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	3
11:33	63.4	63.4	63.4	63.4	0
11:32	63.4	63.4	63.4	63.4	0
11:31	63.4	63.4	63.4	63.4	0
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	1
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.6	63.6	63.6	0
11:23	63.6	63.6	63.6	63.6	4
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	1
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.6	63.6	63.6	0
11:18	63.6	63.5	63.6	63.5	6
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.3	63.5	63.3	2
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	1
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	2
11:09	63.1	63.1	63.1	63.1	1
11:08	63.1	63.1	63.1	63.1	1
11:07	63.1	63.4	63.4	63.1	14
11:06	63.5	63.5	63.5	63.5	14
11:05	63.5	63.5	63.5	63.5	1
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	1
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.5	63.6	63.5	6
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	5
10:54	63.6	63.7	63.7	63.6	2
10:53	63.7	63.7	63.7	63.7	0
10:52	63.7	63.7	63.7	63.7	1
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	8
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	1
10:46	63.7	63.7	63.7	63.7	0
10:45	63.7	63.8	63.8	63.7	6
10:44	63.8	63.8	63.8	63.8	13
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	1
10:37	64	64	64	64	0
10:36	64	64	64	64	1
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	2
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	1
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	3
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	1
10:21	64	64	64	64	1
10:20	64	64	64	64	1
10:19	64	64.1	64.1	64	6
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	5
10:14	64	64	64	64	1
10:13	64	64	64	64	1
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	2
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	64.1	64.1	63.9	2
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	1
10:03	63.9	63.9	63.9	63.9	0
10:02	63.9	63.9	63.9	63.9	1
10:01	63.9	63.9	63.9	63.9	1
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	2
09:57	64.5	64.5	64.5	64.5	0
09:56	64.5	64.5	64.5	64.5	0
09:55	64.5	64.5	64.5	64.5	0
09:54	64.5	64.5	64.5	64.5	0
09:53	64.5	64.5	64.5	64.5	0
09:52	64.5	64.5	64.5	64.5	0
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.5	64.5	64.5	2
09:47	64.5	64.4	64.5	64.4	2
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	0
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	1
09:41	64.5	64.5	64.5	64.5	1
09:40	64.5	64.5	64.5	64.5	1
09:39	64.5	64.5	64.5	64.5	2
09:38	64.6	64.6	64.6	64.6	0
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	4
09:35	64.5	64.5	64.5	64.5	3
09:34	64.5	64.4	64.5	64.4	10
09:33	64.3	64.1	64.3	64.1	7
09:32	64	64	64	64	0
09:31	64	64	64	64	1
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	1
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	64.1	64.1	63.8	25
09:26	64.2	64.2	64.2	64.1	11
09:25	64.4	64.4	64.4	64.4	1
09:24	64.5	64.5	64.5	64.5	2
09:23	64.4	64.4	64.4	64.4	1
09:22	64.5	64.5	64.5	64.5	0
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	1
09:19	64.3	64	64.3	64	13
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	3
09:16	63.7	63.7	63.7	63.7	0
09:15	63.7	63.7	63.7	63.7	1
09:14	63.7	63.7	63.7	63.7	1
09:13	63.7	63.7	63.7	63.7	2
09:12	63.6	63.6	63.6	63.6	4
09:11	63.5	63.5	63.5	63.5	0
09:10	63.5	63.5	63.5	63.5	1
09:09	63.6	63.6	63.6	63.6	1
09:08	63.6	63.6	63.6	63.6	2
09:07	63.8	63.8	63.8	63.8	1
09:06	63.8	63.8	63.8	63.8	2
09:05	63.8	63.8	63.8	63.8	0
09:04	63.8	63.8	63.8	63.8	0
09:03	63.8	63.8	63.8	63.8	0
09:02	63.8	63.8	63.8	63.8	1
09:01	63.5	63.4	63.5	63.4	10

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)