成交	66.60	昨收	66.50
漲跌	0.10	開盤	67.60
漲跌幅	0.15%	最高	67.60
買進	66.50	最低	66.00
賣出	66.60	單量	1
漲停價	73.10	總量	618
跌停價	59.90	昨量	2074

委買價	委買量	委賣價	委賣量
66.50	6	66.60	3
66.40	1	66.70	4
66.30	3	66.80	10
66.20	7	66.90	9
66.10	20	67.00	6

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	47
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	0
13:24	66.6	66.8	66.8	66.6	18
13:23	66.6	66.6	66.6	66.6	0
13:22	66.6	66.6	66.6	66.6	0
13:21	66.6	66.6	66.6	66.6	2
13:20	66.6	66.6	66.6	66.6	13
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	0
13:15	66.6	66.6	66.6	66.6	0
13:14	66.6	66.6	66.6	66.6	0
13:13	66.6	66.6	66.6	66.6	8
13:12	66.7	66.7	66.7	66.7	0
13:11	66.7	66.7	66.7	66.7	0
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	3
13:08	66.6	66.7	66.7	66.6	4
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	3
13:05	66.8	66.8	66.8	66.8	12
13:04	66.7	66.7	66.7	66.7	0
13:03	66.7	66.7	66.7	66.7	0
13:02	66.7	66.7	66.7	66.7	0
13:01	66.7	66.7	66.7	66.7	0
13:00	66.7	66.7	66.7	66.7	2
12:59	66.6	66.6	66.6	66.6	0
12:58	66.6	66.6	66.6	66.6	1
12:57	66.6	66.6	66.6	66.6	1
12:56	66.6	66.6	66.6	66.6	0
12:55	66.6	66.6	66.6	66.6	2
12:54	66.7	66.7	66.7	66.7	1
12:53	66.6	66.6	66.6	66.6	2
12:52	66.5	66.5	66.5	66.5	2
12:51	66.6	66.6	66.6	66.6	3
12:50	66.6	66.6	66.6	66.6	1
12:49	66.6	66.6	66.6	66.6	0
12:48	66.6	66.6	66.6	66.6	2
12:47	66.5	66.5	66.5	66.5	8
12:46	66.5	66.5	66.5	66.5	1
12:45	66.4	66.4	66.4	66.4	1
12:44	66.5	66.3	66.5	66.3	5
12:43	66.3	66.3	66.3	66.3	3
12:42	66.4	66.4	66.4	66.4	0
12:41	66.4	66.4	66.4	66.4	0
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	1
12:38	66.4	66.3	66.4	66.3	4
12:37	66.3	66.3	66.3	66.3	2
12:36	66.2	66.2	66.2	66.2	0
12:35	66.2	66.2	66.2	66.2	0
12:34	66.2	66.2	66.2	66.2	1
12:33	66.2	66.2	66.2	66.2	2
12:32	66	66	66	66	1
12:31	66	66	66	66	2
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	3
12:26	66	66	66	66	1
12:25	66	66	66	66	0
12:24	66	66	66	66	1
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	1
12:19	66	66	66	66	2
12:18	66	66	66	66	0
12:17	66	66	66	66	9
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	5
12:12	66	66	66	66	34
12:11	66.1	66.1	66.1	66.1	1
12:10	66.1	66.1	66.1	66.1	1
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66	66.1	66	3
12:07	66	66	66	66	0
12:06	66	66.1	66.1	66	2
12:05	66.1	66.1	66.1	66.1	5
12:04	66.1	66.2	66.2	66.1	10
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	0
12:01	66.2	66.2	66.2	66.2	4
12:00	66.1	66.1	66.1	66.1	0
11:59	66.1	66.1	66.1	66.1	0
11:58	66.1	66.1	66.1	66.1	8
11:57	66.2	66.2	66.2	66.2	0
11:56	66.2	66.2	66.2	66.2	0
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	2
11:53	66.3	66.3	66.3	66.3	1
11:52	66.2	66.2	66.2	66.2	1
11:51	66.1	66.1	66.1	66.1	6
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	4
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.3	66.3	66.3	14
11:45	66.4	66.4	66.4	66.4	1
11:44	66.4	66.4	66.4	66.4	3
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	1
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	10
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	0
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	0
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	0
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	0
11:20	66.3	66.3	66.3	66.3	0
11:19	66.3	66.3	66.3	66.3	0
11:18	66.3	66.3	66.3	66.3	0
11:17	66.3	66.3	66.3	66.3	0
11:16	66.3	66.3	66.3	66.3	0
11:15	66.3	66.3	66.3	66.3	2
11:14	66.3	66.3	66.3	66.3	0
11:13	66.3	66.3	66.3	66.3	4
11:12	66.4	66.4	66.4	66.4	1
11:11	66.4	66.4	66.4	66.4	2
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.5	66.5	66.4	7
11:06	66.5	66.5	66.5	66.5	3
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	3
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	6
10:57	66.5	66.5	66.5	66.5	0
10:56	66.5	66.5	66.5	66.5	11
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	14
10:50	66.4	66.4	66.4	66.4	1
10:49	66.5	66.5	66.5	66.5	8
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	5
10:43	66.4	66.4	66.4	66.4	12
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	1
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	4
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	4
10:19	66.5	66.5	66.5	66.5	4
10:18	66.5	66.5	66.5	66.5	8
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	5
10:05	66.4	66.4	66.4	66.4	0
10:04	66.4	66.4	66.4	66.4	0
10:03	66.4	66.4	66.4	66.4	0
10:02	66.4	66.4	66.4	66.4	30
10:01	66.9	66.9	66.9	66.9	0
10:00	66.9	66.9	66.9	66.9	0
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	0
09:55	66.9	66.9	66.9	66.9	0
09:54	66.9	66.9	66.9	66.9	0
09:53	66.9	66.9	66.9	66.9	0
09:52	66.9	66.9	66.9	66.9	0
09:51	66.9	66.9	66.9	66.9	0
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	0
09:45	66.9	66.9	66.9	66.9	0
09:44	66.9	66.9	66.9	66.9	0
09:43	66.9	66.9	66.9	66.9	0
09:42	66.9	66.9	66.9	66.9	29
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	0
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	0
09:36	66.8	66.8	66.8	66.8	0
09:35	66.8	66.8	66.8	66.8	0
09:34	66.8	66.8	66.8	66.8	0
09:33	66.8	66.8	66.8	66.8	0
09:32	66.8	66.8	66.8	66.8	0
09:31	66.8	66.8	66.8	66.8	0
09:30	66.8	66.8	66.8	66.8	0
09:29	66.8	66.8	66.8	66.8	0
09:28	66.8	66.8	66.8	66.8	0
09:27	66.8	66.8	66.8	66.8	0
09:26	66.8	66.8	66.8	66.8	0
09:25	66.8	66.8	66.8	66.8	0
09:24	66.8	66.9	66.9	66.8	3
09:23	67.1	67.1	67.1	67.1	0
09:22	67.1	67.1	67.1	67.1	2
09:21	67.1	66.8	67.1	66.8	21
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	0
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.7	66.9	66.7	13
09:15	66.1	66.1	66.1	66.1	0
09:14	66.1	66.1	66.1	66.1	0
09:13	66.1	66.1	66.1	66.1	0
09:12	66.1	66.1	66.1	66.1	85
09:11	67.1	67.1	67.1	67.1	0
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.3	67	13
09:02	67.1	67.1	67.2	67	5
09:01	67.4	67.6	67.6	67	33

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)