成交	77.40	昨收	79.80
漲跌	-2.40	開盤	79.90
漲跌幅	-3.01%	最高	80.00
買進	77.40	最低	77.40
賣出	77.50	單量	4
漲停價	87.70	總量	737
跌停價	71.90	昨量	629

委買價	委買量	委賣價	委賣量
77.40	1	77.50	2
77.30	3	77.70	1
77.20	16	77.80	2
77.10	16	77.90	2
77.00	34	78.00	21

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	92
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	77.9	77.9	11
13:24	77.7	77.7	77.7	77.7	0
13:23	77.7	77.7	77.7	77.7	0
13:22	77.7	77.7	77.7	77.7	5
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	0
13:19	77.6	77.6	77.6	77.6	2
13:18	77.6	77.6	77.6	77.6	0
13:17	77.6	77.6	77.6	77.6	14
13:16	77.6	77.6	77.6	77.6	0
13:15	77.6	77.6	77.6	77.6	10
13:14	77.7	77.7	77.7	77.7	1
13:13	77.8	77.8	77.8	77.8	0
13:12	77.8	77.8	77.8	77.8	10
13:11	77.6	77.6	77.6	77.6	0
13:10	77.6	77.6	77.6	77.6	0
13:09	77.6	77.6	77.6	77.6	0
13:08	77.6	77.6	77.6	77.6	5
13:07	77.5	77.5	77.5	77.5	0
13:06	77.5	77.5	77.5	77.5	0
13:05	77.5	77.5	77.5	77.5	17
13:04	77.6	77.6	77.6	77.6	0
13:03	77.6	77.6	77.6	77.6	0
13:02	77.6	77.6	77.6	77.6	0
13:01	77.6	77.6	77.6	77.6	1
13:00	77.6	77.6	77.6	77.6	0
12:59	77.6	77.6	77.6	77.6	0
12:58	77.6	77.6	77.6	77.6	0
12:57	77.6	77.6	77.6	77.6	1
12:56	77.6	77.6	77.6	77.6	0
12:55	77.6	77.6	77.6	77.6	0
12:54	77.6	77.6	77.6	77.6	3
12:53	77.6	77.6	77.6	77.6	0
12:52	77.6	77.6	77.6	77.6	1
12:51	77.6	77.6	77.6	77.6	0
12:50	77.6	77.6	77.6	77.6	0
12:49	77.6	77.6	77.6	77.6	3
12:48	77.6	77.6	77.6	77.6	1
12:47	77.6	77.6	77.6	77.6	4
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.7	77.7	77.7	1
12:44	77.6	77.6	77.6	77.6	1
12:43	77.6	77.6	77.6	77.6	5
12:42	77.6	77.6	77.6	77.6	1
12:41	77.6	77.6	77.6	77.6	1
12:40	77.6	77.6	77.6	77.6	2
12:39	77.6	77.6	77.6	77.6	0
12:38	77.6	77.6	77.6	77.6	3
12:37	77.7	77.7	77.7	77.7	3
12:36	77.7	77.7	77.7	77.7	0
12:35	77.7	77.7	77.7	77.7	1
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	0
12:32	77.6	77.6	77.6	77.6	2
12:31	77.6	77.6	77.6	77.6	9
12:30	77.5	77.4	77.5	77.4	7
12:29	77.5	77.6	77.6	77.5	11
12:28	77.7	77.7	77.7	77.7	2
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	4
12:25	77.8	78.2	78.2	77.8	59
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	0
12:22	78.3	78.3	78.3	78.3	0
12:21	78.3	78.3	78.3	78.3	4
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	11
12:18	78.3	78.3	78.3	78.3	3
12:17	78.3	78.4	78.4	78.3	20
12:16	78.4	78.4	78.4	78.4	0
12:15	78.4	78.4	78.4	78.4	1
12:14	78.4	78.4	78.4	78.4	0
12:13	78.4	78.4	78.4	78.4	0
12:12	78.4	78.4	78.4	78.4	2
12:11	78.4	78.4	78.4	78.4	1
12:10	78.5	78.5	78.5	78.5	1
12:09	78.5	78.5	78.5	78.5	1
12:08	78.5	78.5	78.5	78.5	4
12:07	78.4	78.4	78.4	78.4	0
12:06	78.4	78.4	78.4	78.4	1
12:05	78.5	78.5	78.5	78.5	0
12:04	78.5	78.5	78.5	78.5	1
12:03	78.5	78.5	78.5	78.5	3
12:02	78.4	78.5	78.5	78.4	33
12:01	78.6	78.6	78.6	78.6	1
12:00	78.6	78.6	78.6	78.6	1
11:59	78.6	78.6	78.6	78.6	0
11:58	78.6	78.6	78.6	78.6	0
11:57	78.6	78.6	78.6	78.6	4
11:56	78.6	78.6	78.6	78.6	1
11:55	78.6	78.6	78.6	78.6	1
11:54	78.6	78.6	78.6	78.6	3
11:53	78.6	78.6	78.6	78.6	0
11:52	78.6	78.6	78.6	78.6	0
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.6	78.6	78.6	0
11:49	78.6	78.6	78.6	78.6	5
11:48	78.6	78.6	78.6	78.6	14
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	9
11:45	78.6	78.6	78.6	78.6	1
11:44	78.6	78.6	78.6	78.6	0
11:43	78.6	78.6	78.6	78.6	0
11:42	78.6	78.6	78.6	78.6	0
11:41	78.6	78.6	78.6	78.6	0
11:40	78.6	78.6	78.6	78.6	5
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	0
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.7	78.7	78.7	0
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.7	78.7	78.7	0
11:32	78.7	78.7	78.7	78.7	0
11:31	78.7	78.7	78.7	78.7	0
11:30	78.7	78.7	78.7	78.7	0
11:29	78.7	78.7	78.7	78.7	0
11:28	78.7	78.7	78.7	78.7	0
11:27	78.7	78.7	78.7	78.7	1
11:26	78.7	78.7	78.7	78.7	0
11:25	78.7	78.7	78.7	78.7	0
11:24	78.7	78.7	78.7	78.7	0
11:23	78.7	78.6	78.7	78.6	10
11:22	78.6	78.6	78.6	78.6	10
11:21	78.5	78.5	78.5	78.5	0
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	0
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	0
11:14	78.5	78.5	78.5	78.5	0
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	0
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	0
11:07	78.5	78.5	78.5	78.5	7
11:06	78.6	78.6	78.6	78.6	25
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	0
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	4
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	0
10:53	78.6	78.6	78.6	78.6	0
10:52	78.6	78.6	78.6	78.6	0
10:51	78.6	78.6	78.6	78.6	0
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	16
10:48	79.1	79.1	79.1	79.1	0
10:47	79.1	79.1	79.1	79.1	0
10:46	79.1	79.1	79.1	79.1	0
10:45	79.1	79.1	79.1	79.1	0
10:44	79.1	79.1	79.1	79.1	0
10:43	79.1	79.1	79.1	79.1	0
10:42	79.1	79.1	79.1	79.1	0
10:41	79.1	79.1	79.1	79.1	0
10:40	79.1	79.1	79.1	79.1	3
10:39	79.1	79.1	79.1	79.1	0
10:38	79.1	79.1	79.1	79.1	4
10:37	78.9	78.9	78.9	78.9	0
10:36	78.9	78.9	78.9	78.9	0
10:35	78.9	78.9	78.9	78.9	0
10:34	78.9	79	79	78.9	6
10:33	79.1	79.1	79.1	79.1	0
10:32	79.1	79.1	79.1	79.1	0
10:31	79.1	79.1	79.1	79.1	0
10:30	79.1	79.1	79.1	79.1	0
10:29	79.1	79.1	79.1	79.1	0
10:28	79.1	79.1	79.1	79.1	0
10:27	79.1	79.1	79.1	79.1	0
10:26	79.1	79.1	79.1	79.1	0
10:25	79.1	79.1	79.1	79.1	0
10:24	79.1	79.1	79.1	79.1	0
10:23	79.1	79.1	79.1	79.1	14
10:22	79.1	79.1	79.1	79.1	0
10:21	79.1	79.1	79.1	79.1	0
10:20	79.1	79.1	79.1	79.1	0
10:19	79.1	79.1	79.1	79.1	0
10:18	79.1	79.1	79.1	79.1	0
10:17	79.1	79.1	79.1	79.1	0
10:16	79.1	79.1	79.1	79.1	0
10:15	79.1	79.1	79.1	79.1	0
10:14	79.1	79.1	79.1	79.1	12
10:13	79	79	79	79	0
10:12	79	79	79	79	0
10:11	79	79	79	79	0
10:10	79	79	79	79	0
10:09	79	79	79	79	0
10:08	79	79	79	79	0
10:07	79	79	79	79	0
10:06	79	79	79	79	0
10:05	79	79	79	79	0
10:04	79	79	79	79	1
10:03	79	79	79	79	21
10:02	78.9	78.9	78.9	78.9	0
10:01	78.9	78.9	78.9	78.9	0
10:00	78.9	78.9	78.9	78.9	0
09:59	78.9	78.9	78.9	78.9	0
09:58	78.9	78.9	78.9	78.9	0
09:57	78.9	78.9	78.9	78.9	0
09:56	78.9	78.7	78.9	78.7	16
09:55	78.8	78.8	78.8	78.8	0
09:54	78.8	78.8	78.8	78.8	0
09:53	78.8	78.8	78.8	78.8	0
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.8	78.8	78.8	0
09:50	78.8	78.8	78.8	78.8	3
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	1
09:47	78.9	78.9	78.9	78.9	14
09:46	79	79	79	79	16
09:45	79.1	79.1	79.1	79.1	0
09:44	79.1	79.1	79.1	79.1	0
09:43	79.1	79.1	79.1	79.1	0
09:42	79.1	79.1	79.1	79.1	0
09:41	79.1	79.1	79.1	79.1	0
09:40	79.1	79.1	79.1	79.1	26
09:39	79.4	79.4	79.4	79.4	0
09:38	79.4	79.4	79.4	79.4	0
09:37	79.4	79.4	79.4	79.4	0
09:36	79.4	79.4	79.4	79.4	0
09:35	79.4	79.4	79.4	79.4	0
09:34	79.4	79.4	79.4	79.4	0
09:33	79.4	79.4	79.4	79.4	0
09:32	79.4	79.4	79.4	79.4	0
09:31	79.4	79.4	79.4	79.4	6
09:30	79.4	79.4	79.4	79.4	0
09:29	79.4	79.4	79.4	79.4	0
09:28	79.4	79.4	79.4	79.4	0
09:27	79.4	79.4	79.4	79.4	0
09:26	79.4	79.4	79.4	79.4	8
09:25	79.5	79.5	79.5	79.5	0
09:24	79.5	79.5	79.5	79.5	3
09:23	79.5	79.5	79.5	79.5	14
09:22	79.5	79.5	79.5	79.5	0
09:21	79.5	79.5	79.5	79.5	0
09:20	79.5	79.5	79.5	79.5	0
09:19	79.5	79.5	79.5	79.5	0
09:18	79.5	79.5	79.5	79.5	0
09:17	79.5	79.5	79.5	79.5	0
09:16	79.5	79.5	79.5	79.5	0
09:15	79.5	79.5	79.5	79.5	0
09:14	79.5	79.5	79.5	79.5	0
09:13	79.5	79.5	79.5	79.5	1
09:12	79.5	79.5	79.5	79.5	1
09:11	79.5	79.5	79.5	79.5	0
09:10	79.5	79.5	79.5	79.5	16
09:09	79.5	79.5	79.5	79.5	0
09:08	79.5	79.5	79.5	79.5	10
09:07	79.3	79.3	79.3	79.3	0
09:06	79.3	79.3	79.3	79.3	0
09:05	79.3	79.5	79.5	79.3	29
09:04	80	80	80	80	0
09:03	80	80	80	80	0
09:02	80	80	80	80	0
09:01	80	79.9	80	79.9	26

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)