成交	56.90	昨收	56.30
漲跌	0.60	開盤	56.90
漲跌幅	1.07%	最高	57.40
買進	56.80	最低	56.30
賣出	56.90	單量	1
漲停價	61.90	總量	460
跌停價	50.70	昨量	468

委買價	委買量	委賣價	委賣量
56.80	4	56.90	2
56.70	5	57.00	5
56.60	9	57.10	1
56.50	10	57.30	3
56.40	11	57.40	9

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	15
13:29	56.9	56.9	56.9	56.9	0
13:28	56.9	56.9	56.9	56.9	0
13:27	56.9	56.9	56.9	56.9	0
13:26	56.9	56.9	56.9	56.9	0
13:25	56.9	57	57	56.9	12
13:24	57	57	57	57	8
13:23	57	57	57	57	1
13:22	56.9	56.9	56.9	56.9	2
13:21	56.9	56.9	56.9	56.9	0
13:20	56.9	56.9	56.9	56.9	1
13:19	57	57	57	57	3
13:18	57	57	57	57	1
13:17	56.9	56.9	56.9	56.9	0
13:16	56.9	56.9	56.9	56.9	1
13:15	56.9	56.9	56.9	56.9	2
13:14	56.8	56.9	56.9	56.8	11
13:13	56.9	56.9	56.9	56.9	5
13:12	56.8	56.8	56.8	56.8	0
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	2
13:09	56.8	56.8	56.8	56.8	3
13:08	56.9	56.9	56.9	56.9	0
13:07	56.9	56.9	56.9	56.9	1
13:06	56.6	56.7	56.7	56.6	6
13:05	56.7	56.8	56.8	56.7	10
13:04	57	57	57	57	1
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	56.9	56.9	56.9	0
13:01	56.9	56.9	56.9	56.9	2
13:00	56.9	56.9	56.9	56.9	1
12:59	56.8	56.8	56.8	56.8	0
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	1
12:56	56.8	56.8	56.8	56.8	0
12:55	56.8	56.8	56.8	56.8	0
12:54	56.8	56.8	56.8	56.8	3
12:53	56.8	56.8	56.8	56.8	1
12:52	56.8	56.7	56.8	56.7	3
12:51	56.6	56.7	56.7	56.6	3
12:50	56.8	56.8	56.8	56.8	0
12:49	56.8	56.8	56.8	56.8	1
12:48	56.8	56.8	56.8	56.8	3
12:47	56.8	56.8	56.8	56.8	1
12:46	56.8	56.8	56.8	56.8	7
12:45	56.8	56.8	56.8	56.8	6
12:44	56.9	56.9	56.9	56.9	0
12:43	56.9	56.9	56.9	56.9	1
12:42	56.8	56.8	56.8	56.8	1
12:41	56.9	56.9	56.9	56.9	2
12:40	56.9	56.6	56.9	56.6	35
12:39	56.5	56.5	56.5	56.5	0
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	6
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	2
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.4	0
12:30	56.4	56.4	56.4	56.4	0
12:29	56.4	56.4	56.4	56.4	1
12:28	56.4	56.4	56.4	56.4	0
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.4	56.4	56.4	0
12:25	56.4	56.4	56.4	56.4	1
12:24	56.3	56.3	56.3	56.3	0
12:23	56.3	56.3	56.3	56.3	0
12:22	56.3	56.4	56.4	56.3	3
12:21	56.4	56.4	56.4	56.4	0
12:20	56.4	56.4	56.4	56.4	0
12:19	56.4	56.4	56.4	56.4	0
12:18	56.4	56.4	56.4	56.4	2
12:17	56.4	56.4	56.4	56.4	0
12:16	56.4	56.4	56.4	56.4	1
12:15	56.4	56.4	56.4	56.4	4
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.4	56.4	0
12:12	56.4	56.4	56.4	56.4	0
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.4	56.4	0
12:09	56.4	56.4	56.4	56.4	0
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	0
12:06	56.4	56.4	56.4	56.4	0
12:05	56.4	56.4	56.4	56.4	0
12:04	56.4	56.4	56.4	56.4	0
12:03	56.4	56.4	56.4	56.4	2
12:02	56.3	56.3	56.3	56.3	0
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	0
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	5
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	0
11:55	56.3	56.3	56.3	56.3	0
11:54	56.3	56.3	56.3	56.3	0
11:53	56.3	56.3	56.3	56.3	0
11:52	56.3	56.3	56.3	56.3	0
11:51	56.3	56.3	56.3	56.3	0
11:50	56.3	56.3	56.3	56.3	0
11:49	56.3	56.3	56.3	56.3	1
11:48	56.3	56.3	56.3	56.3	0
11:47	56.3	56.3	56.3	56.3	0
11:46	56.3	56.3	56.3	56.3	0
11:45	56.3	56.3	56.3	56.3	0
11:44	56.3	56.3	56.3	56.3	6
11:43	56.3	56.3	56.3	56.3	1
11:42	56.3	56.3	56.3	56.3	1
11:41	56.3	56.3	56.3	56.3	0
11:40	56.3	56.3	56.3	56.3	2
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	6
11:37	56.3	56.3	56.3	56.3	3
11:36	56.4	56.4	56.4	56.4	0
11:35	56.4	56.4	56.4	56.4	7
11:34	56.4	56.4	56.4	56.4	2
11:33	56.4	56.4	56.4	56.4	0
11:32	56.4	56.4	56.4	56.4	0
11:31	56.4	56.4	56.4	56.4	0
11:30	56.4	56.4	56.4	56.4	1
11:29	56.5	56.5	56.5	56.5	0
11:28	56.5	56.5	56.5	56.5	0
11:27	56.5	56.5	56.5	56.5	1
11:26	56.5	56.5	56.5	56.5	4
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	2
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.5	56.5	56.5	0
11:20	56.5	56.5	56.5	56.5	0
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.5	56.5	56.5	1
11:17	56.4	56.4	56.4	56.4	0
11:16	56.4	56.4	56.4	56.4	0
11:15	56.4	56.4	56.4	56.4	0
11:14	56.4	56.4	56.4	56.4	0
11:13	56.4	56.4	56.4	56.4	6
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	0
11:09	56.5	56.5	56.5	56.5	5
11:08	56.4	56.4	56.4	56.4	0
11:07	56.4	56.4	56.4	56.4	0
11:06	56.4	56.4	56.4	56.4	0
11:05	56.4	56.4	56.4	56.4	0
11:04	56.4	56.4	56.4	56.4	0
11:03	56.4	56.4	56.4	56.4	0
11:02	56.4	56.4	56.4	56.4	2
11:01	56.4	56.4	56.4	56.4	0
11:00	56.4	56.4	56.4	56.4	0
10:59	56.4	56.4	56.4	56.4	0
10:58	56.4	56.4	56.4	56.4	0
10:57	56.4	56.4	56.4	56.4	5
10:56	56.5	56.5	56.5	56.5	0
10:55	56.5	56.5	56.5	56.5	1
10:54	56.5	56.6	56.6	56.5	23
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.6	56.6	56.6	0
10:51	56.6	56.6	56.6	56.6	0
10:50	56.6	56.6	56.6	56.6	0
10:49	56.6	56.6	56.6	56.6	3
10:48	56.6	56.6	56.6	56.6	2
10:47	56.6	56.6	56.6	56.6	0
10:46	56.6	56.6	56.6	56.6	7
10:45	56.7	56.7	56.7	56.7	0
10:44	56.7	56.7	56.7	56.7	0
10:43	56.7	56.7	56.7	56.7	0
10:42	56.7	56.7	56.7	56.7	1
10:41	56.7	56.7	56.7	56.7	1
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	1
10:36	56.6	56.6	56.6	56.6	0
10:35	56.6	56.6	56.6	56.6	1
10:34	56.6	56.6	56.6	56.6	1
10:33	56.6	56.6	56.6	56.6	1
10:32	56.6	56.6	56.6	56.6	0
10:31	56.6	56.7	56.7	56.6	19
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	4
10:26	56.8	56.8	56.8	56.8	0
10:25	56.8	56.8	56.8	56.8	4
10:24	56.8	56.8	56.8	56.8	0
10:23	56.8	56.9	56.9	56.8	11
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	1
10:18	56.9	56.9	56.9	56.9	1
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	1
10:14	57	57	57	57	0
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	0
10:09	57	57	57	57	1
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	57	56.8	7
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	1
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	1
09:58	56.7	56.7	56.7	56.7	1
09:57	56.7	56.7	56.7	56.7	1
09:56	56.8	56.8	56.8	56.8	4
09:55	56.9	56.9	56.9	56.9	1
09:54	56.9	56.9	56.9	56.9	1
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	9
09:49	57.1	57.1	57.1	57.1	2
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	1
09:46	57	57	57	57	5
09:45	57.1	57.1	57.1	57.1	5
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	2
09:42	57.3	57.3	57.3	57.3	1
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	2
09:39	57.3	57.3	57.3	57.3	4
09:38	57.3	57.3	57.3	57.3	1
09:37	57.1	57.2	57.2	57.1	3
09:36	57.1	57	57.1	57	6
09:35	57.2	57.2	57.2	57.2	3
09:34	57.2	57.2	57.2	57.2	1
09:33	57.3	57.3	57.3	57.3	2
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	4
09:30	57.4	57.4	57.4	57.4	1
09:29	57.4	57.4	57.4	57.4	0
09:28	57.4	57.4	57.4	57.4	6
09:27	57.4	57.4	57.4	57.3	3
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.4	57.5	57.4	4
09:23	57.4	57.3	57.4	57.3	5
09:22	57	57	57	57	2
09:21	56.8	56.8	56.8	56.8	0
09:20	56.8	57	57	56.8	2
09:19	57.1	57.1	57.1	57.1	1
09:18	57	56.7	57	56.7	6
09:17	56.6	56.6	56.6	56.6	0
09:16	56.6	56.6	56.6	56.6	0
09:15	56.6	56.7	56.7	56.6	8
09:14	56.8	56.8	56.8	56.7	7
09:13	56.7	56.7	56.7	56.7	2
09:12	56.8	56.8	56.8	56.8	1
09:11	56.9	57	57	56.9	2
09:10	57	57.3	57.3	57	10
09:09	57.1	57.1	57.1	57.1	2
09:08	57	57	57	57	0
09:07	57	57	57	57	3
09:06	57	57	57	57	1
09:05	56.7	56.7	56.7	56.7	1
09:04	56.6	56.6	56.6	56.6	0
09:03	56.6	56.6	56.6	56.6	0
09:02	56.6	56.6	56.6	56.6	0
09:01	56.6	56.6	56.6	56.6	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)