成交	55.60	昨收	57.30
漲跌	-1.70	開盤	56.80
漲跌幅	-2.97%	最高	60.10
買進	55.60	最低	55.20
賣出	56.00	單量	34
漲停價	63.00	總量	750
跌停價	51.60	昨量	609

委買價	委買量	委賣價	委賣量
55.60	2	56.00	1
55.50	1	56.20	1
55.40	10	56.30	2
55.30	1	56.60	10
55.20	11	56.70	9

時間	成交	開	高	低	量
13:30	55.6	55.6	55.6	55.6	24
13:29	55.2	55.2	55.2	55.2	0
13:28	55.2	55.2	55.2	55.2	0
13:27	55.2	55.2	55.2	55.2	0
13:26	55.2	55.2	55.2	55.2	0
13:25	55.2	55.2	55.2	55.2	0
13:24	55.2	55.2	55.2	55.2	0
13:23	55.2	55.2	55.2	55.2	18
13:22	55.5	55.5	55.5	55.5	0
13:21	55.5	55.5	55.5	55.5	0
13:20	55.5	55.5	55.5	55.5	58
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.2	56.2	56.2	1
13:17	56.2	56.2	56.2	56.2	13
13:16	56.3	56.3	56.3	56.3	0
13:15	56.3	56.3	56.3	56.3	0
13:14	56.3	56.3	56.3	56.3	0
13:13	56.3	56.3	56.3	56.3	3
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.4	56.4	56.3	4
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	10
13:07	56.4	56.4	56.4	56.4	0
13:06	56.4	56.4	56.4	56.4	0
13:05	56.4	56.4	56.4	56.4	0
13:04	56.4	56.4	56.4	56.4	0
13:03	56.4	56.4	56.4	56.4	0
13:02	56.4	56.4	56.4	56.4	0
13:01	56.4	56.4	56.4	56.4	0
13:00	56.4	56.4	56.4	56.4	0
12:59	56.4	56.4	56.4	56.4	1
12:58	56.5	56.5	56.5	56.5	0
12:57	56.5	56.5	56.5	56.5	0
12:56	56.5	56.5	56.5	56.5	2
12:55	56.5	56.4	56.5	56.4	4
12:54	56.4	56.4	56.4	56.4	0
12:53	56.4	56.4	56.4	56.4	0
12:52	56.4	56.4	56.4	56.4	0
12:51	56.4	56.4	56.4	56.4	2
12:50	56.2	56.2	56.2	56.2	0
12:49	56.2	56.2	56.2	56.2	0
12:48	56.2	56.2	56.2	56.2	8
12:47	56.2	56.2	56.2	56.2	3
12:46	56.2	56.2	56.2	56.2	3
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.2	5
12:43	56.4	56.4	56.4	56.4	4
12:42	56.4	56.4	56.4	56.4	0
12:41	56.4	56.6	56.6	56.4	8
12:40	56.6	56.6	56.6	56.6	0
12:39	56.6	56.6	56.6	56.6	0
12:38	56.6	56.6	56.6	56.6	0
12:37	56.6	56.5	56.6	56.5	10
12:36	57	57	57	57	0
12:35	57	57	57	57	2
12:34	56.8	56.8	56.8	56.8	0
12:33	56.8	56.8	56.8	56.6	12
12:32	56.8	56.9	56.9	56.8	5
12:31	57	57	57	57	1
12:30	57	57	57	57	10
12:29	57.1	57.1	57.1	57.1	5
12:28	57.1	57.1	57.1	57.1	0
12:27	57.1	57.1	57.1	57.1	1
12:26	57.1	57.1	57.1	57.1	1
12:25	57.1	57.1	57.1	57.1	5
12:24	57.1	57.1	57.1	57.1	1
12:23	57.1	57.1	57.1	57.1	1
12:22	57.2	57.2	57.2	57.2	0
12:21	57.2	57.2	57.2	57.2	2
12:20	57.2	57.2	57.2	57.2	3
12:19	57.2	57.2	57.2	57.2	0
12:18	57.2	57.2	57.2	57.2	1
12:17	57.2	57.2	57.2	57.2	0
12:16	57.2	57.2	57.2	57.2	2
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	0
12:13	57.3	57.4	57.4	57.3	4
12:12	57.4	57.4	57.4	57.4	0
12:11	57.4	57.4	57.4	57.4	2
12:10	57.5	57.5	57.5	57.5	0
12:09	57.5	57.5	57.5	57.4	4
12:08	57.5	57.5	57.5	57.5	2
12:07	57.4	57.5	57.5	57.4	5
12:06	57.5	57.5	57.5	57.5	5
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	2
12:03	57.8	57.8	57.8	57.8	4
12:02	57.9	57.9	57.9	57.9	0
12:01	57.9	57.9	57.9	57.9	1
12:00	57.9	57.9	57.9	57.9	0
11:59	57.9	57.9	57.9	57.9	0
11:58	57.9	57.9	57.9	57.9	0
11:57	57.9	57.9	57.9	57.9	1
11:56	57.9	57.9	57.9	57.9	2
11:55	57.9	57.9	57.9	57.9	0
11:54	57.9	57.9	57.9	57.9	0
11:53	57.9	57.9	57.9	57.9	0
11:52	57.9	57.9	57.9	57.9	1
11:51	57.9	57.9	57.9	57.9	0
11:50	57.9	57.9	57.9	57.9	0
11:49	57.9	57.9	57.9	57.9	0
11:48	57.9	57.9	57.9	57.9	2
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	4
11:45	57.9	57.9	57.9	57.9	1
11:44	57.9	57.9	57.9	57.9	0
11:43	57.9	57.9	57.9	57.9	0
11:42	57.9	57.9	57.9	57.9	0
11:41	57.9	57.9	57.9	57.9	0
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	3
11:37	58.2	58.2	58.2	58.2	1
11:36	57.9	57.9	57.9	57.9	0
11:35	57.9	58	58	57.9	2
11:34	58	58	58	58	0
11:33	58	58	58	58	1
11:32	58	58	58	58	2
11:31	58	58	58	58	0
11:30	58	58	58	58	0
11:29	58	58	58	58	4
11:28	58	58	58	58	0
11:27	58	58	58	58	4
11:26	58.2	58.2	58.2	58.2	0
11:25	58.2	58.2	58.2	58.2	0
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.2	58.2	58.2	0
11:21	58.2	58.3	58.3	58.2	8
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	0
11:15	58.2	58.2	58.2	58.2	0
11:14	58.2	58.2	58.2	58.2	0
11:13	58.2	58.2	58.2	58.2	0
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	0
11:10	58.2	58.2	58.2	58.2	0
11:09	58.2	58.2	58.2	58.2	0
11:08	58.2	58.2	58.2	58.2	0
11:07	58.2	58.2	58.2	58.2	0
11:06	58.2	58.2	58.2	58.2	0
11:05	58.2	58.2	58.2	58.2	0
11:04	58.2	58.2	58.2	58.2	0
11:03	58.2	58.2	58.2	58.2	4
11:02	58	58	58	58	0
11:01	58	58	58	58	0
11:00	58	58	58	58	0
10:59	58	58	58	58	0
10:58	58	58	58	58	0
10:57	58	58	58	58	0
10:56	58	58	58	58	0
10:55	58	58	58	58	25
10:54	58.4	58.4	58.4	58.4	0
10:53	58.4	58.4	58.4	58.4	0
10:52	58.4	58.4	58.4	58.4	0
10:51	58.4	58.4	58.4	58.4	0
10:50	58.4	58.4	58.4	58.4	0
10:49	58.4	58.4	58.4	58.4	0
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	0
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.4	58.4	58.4	0
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	0
10:38	58.4	58.4	58.4	58.4	0
10:37	58.4	58.4	58.4	58.4	0
10:36	58.4	58.4	58.4	58.4	0
10:35	58.4	58.4	58.4	58.4	0
10:34	58.4	58.4	58.4	58.4	0
10:33	58.4	58.4	58.4	58.4	0
10:32	58.4	58.4	58.4	58.4	19
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	2
10:27	58	58	58	58	0
10:26	58	58	58	58	8
10:25	58	58	58	58	0
10:24	58	58	58	58	2
10:23	58.2	58.2	58.2	58.2	2
10:22	58.3	58.3	58.3	58.3	0
10:21	58.3	58.3	58.3	58.3	29
10:20	57.8	57.8	57.8	57.8	0
10:19	57.8	57.8	57.8	57.8	0
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	20
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.1	58.1	58.1	1
10:06	58.1	58.2	58.2	58.1	8
10:05	58.3	58.3	58.3	58.3	0
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.3	58.3	58.3	3
10:02	58.7	58.7	58.7	58.7	19
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	0
09:59	59.1	59.1	59.1	59.1	6
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	2
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	3
09:53	59.2	59.4	59.4	59.2	23
09:52	60	60	60	60	0
09:51	60	59.9	60	59.9	2
09:50	60	60	60	60	17
09:49	59.7	59.7	59.7	59.7	8
09:48	59.6	59.5	59.6	59.5	7
09:47	59.5	59.5	59.5	59.5	14
09:46	59.4	59.4	59.4	59.4	6
09:45	59.5	59.7	59.8	59.5	13
09:44	59.9	59.9	59.9	59.9	25
09:43	59.5	59.3	59.5	59.3	19
09:42	59.4	59.4	59.4	59.4	1
09:41	59.4	59.1	59.4	59.1	6
09:40	59.1	59	59.1	59	6
09:39	58.7	58.7	58.7	58.7	3
09:38	59	59.1	59.1	58.8	5
09:37	59.1	58.1	59.2	58.1	62
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	57.9	57.9	57.9	2
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.9	57.9	57.8	11
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.9	57.9	57.8	5
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.7	57.8	57.7	11
09:26	57.6	57.6	57.6	57.6	3
09:25	57.5	57.5	57.5	57.5	2
09:24	57.4	57.4	57.4	57.4	4
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.6	57.6	57.5	5
09:21	57.7	57.9	57.9	57.7	3
09:20	57.7	57.8	57.8	57.7	3
09:19	57.8	57.8	57.8	57.8	6
09:18	57.8	57.8	57.8	57.8	6
09:17	57.2	57.2	57.2	57.2	0
09:16	57.2	57.2	57.2	57.2	0
09:15	57.2	57.2	57.2	57.2	0
09:14	57.2	57.2	57.2	57.2	0
09:13	57.2	57.1	57.2	57.1	2
09:12	57	57	57	57	2
09:11	56.8	56.8	56.8	56.8	10
09:10	56.1	56.1	56.1	56.1	0
09:09	56.1	56.1	56.1	56.1	0
09:08	56.1	56.1	56.1	56.1	0
09:07	56.1	56.1	56.1	56.1	0
09:06	56.1	56.1	56.1	56.1	0
09:05	56.1	56.1	56.1	56.1	0
09:04	56.1	56.1	56.1	56.1	0
09:03	56.1	56.1	56.1	56.1	0
09:02	56.1	56.1	56.1	56.1	2
09:01	56.1	56.1	56.1	56	6

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)