成交	50.90	昨收	51.10
漲跌	-0.20	開盤	51.40
漲跌幅	-0.39%	最高	51.80
買進	50.80	最低	50.90
賣出	51.00	單量	30
漲停價	56.20	總量	507
跌停價	46.00	昨量	634

委買價	委買量	委賣價	委賣量
50.80	11	51.00	1
50.70	22	51.20	8
50.60	24	51.30	6
50.50	53	51.40	8
50.40	5	51.50	28

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	27
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.1	51.2	51.1	3
13:24	51	51	51	51	7
13:23	51.1	51.1	51.1	51.1	0
13:22	51.1	51.1	51.1	51.1	8
13:21	51.1	51.1	51.1	51.1	0
13:20	51.1	51.1	51.1	51.1	2
13:19	51	51	51	51	3
13:18	51	51	51	51	0
13:17	51	51	51	51	0
13:16	51	51	51	51	3
13:15	51.1	51.1	51.1	51.1	0
13:14	51.1	51.1	51.1	51.1	0
13:13	51.1	51.1	51.1	51.1	1
13:12	51	51	51	51	2
13:11	51	51	51	51	2
13:10	51	51	51	51	0
13:09	51	51	51	51	7
13:08	51.1	51.1	51.1	51.1	0
13:07	51.1	51.1	51.1	51.1	0
13:06	51.1	51.1	51.1	51.1	3
13:05	51.1	51.1	51.1	51.1	1
13:04	51.1	51.1	51.1	51.1	0
13:03	51.1	51.1	51.1	51.1	3
13:02	51	51	51	51	0
13:01	51	51	51	51	1
13:00	51.1	51.1	51.1	51.1	3
12:59	51.1	51.1	51.1	51.1	4
12:58	51.1	51.1	51.1	51.1	2
12:57	51.1	51.1	51.1	51.1	0
12:56	51.1	51.1	51.1	51.1	6
12:55	51.1	51.1	51.1	51.1	0
12:54	51.1	51.1	51.1	51.1	1
12:53	51	51	51	51	1
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51.1	51.1	51.1	1
12:47	51	51	51	51	2
12:46	51	51	51	51	2
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	0
12:43	51.1	51.1	51.1	51.1	0
12:42	51.1	51.1	51.1	51.1	0
12:41	51.1	51.1	51.1	51.1	0
12:40	51.1	51.1	51.1	51.1	0
12:39	51.1	51.1	51.1	51.1	0
12:38	51.1	51.1	51.1	51.1	3
12:37	51	51	51	51	0
12:36	51	51	51	51	0
12:35	51	51	51	51	2
12:34	51.1	51.1	51.1	51.1	0
12:33	51.1	51.1	51.1	51.1	3
12:32	51.1	51.1	51.1	51.1	1
12:31	51.1	51	51.1	51	3
12:30	51.1	51.1	51.1	51.1	3
12:29	51	51	51	51	2
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.1	51.1	51.1	1
12:21	51	51	51	51	1
12:20	50.9	50.9	50.9	50.9	4
12:19	51.1	50.9	51.1	50.9	6
12:18	51.1	51	51.1	50.9	8
12:17	51.2	51.2	51.2	51.2	0
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	0
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	1
12:12	50.9	50.9	50.9	50.9	2
12:11	50.9	50.9	50.9	50.9	1
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	1
12:08	51.2	51.2	51.2	51.2	1
12:07	51.1	51	51.1	51	3
12:06	51.1	51.1	51.1	51.1	2
12:05	51.2	51.2	51.2	51.2	0
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	1
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	50.9	51.2	50.9	3
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	1
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	50.9	51.2	50.9	6
11:50	51.2	51.2	51.2	51.2	1
11:49	50.9	50.9	50.9	50.9	5
11:48	51.1	51.1	51.1	51.1	0
11:47	51.1	51	51.1	51	2
11:46	50.8	50.8	50.8	50.8	2
11:45	50.9	51	51	50.9	15
11:44	51.1	51.1	51.1	51.1	0
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	1
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51.2	51.2	51	36
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	1
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	1
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	1
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	2
11:26	51.3	51.3	51.3	51.3	4
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	2
11:22	51.2	51.2	51.2	51.2	2
11:21	51.3	51.3	51.3	51.3	1
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	3
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	0
11:10	51.3	51.3	51.3	51.3	2
11:09	51.3	51.3	51.3	51.3	3
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	0
11:03	51.4	51.4	51.4	51.4	1
11:02	51.4	51.4	51.4	51.4	0
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	2
10:57	51.4	51.5	51.5	51.4	2
10:56	51.4	51.4	51.4	51.4	2
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	15
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.4	51.5	51.4	13
10:49	51.3	51.3	51.3	51.3	3
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	12
10:41	51.2	51.2	51.2	51.2	20
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	2
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	1
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	2
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	1
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	0
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.4	51.4	51.3	2
10:26	51.3	51.3	51.3	51.3	1
10:25	51.2	51.2	51.2	51.2	0
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	2
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	1
10:20	51.5	51.5	51.5	51.5	1
10:19	51.5	51.5	51.5	51.5	1
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	3
10:15	51.4	51.4	51.4	51.4	0
10:14	51.4	51.4	51.4	51.4	11
10:13	51.4	51.4	51.4	51.4	0
10:12	51.4	51.4	51.4	51.4	3
10:11	51.4	51.4	51.4	51.4	0
10:10	51.4	51.4	51.4	51.4	1
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	1
10:06	51.2	51.2	51.2	51.2	3
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	3
10:02	51.3	51.3	51.3	51.3	1
10:01	51.3	51.3	51.3	51.3	1
10:00	51.3	51.3	51.3	51.3	0
09:59	51.3	51.3	51.3	51.3	7
09:58	51.4	51.4	51.4	51.4	1
09:57	51.6	51.6	51.6	51.6	1
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.5	51.6	51.5	2
09:54	51.6	51.6	51.6	51.6	0
09:53	51.6	51.5	51.6	51.5	10
09:52	51.6	51.6	51.6	51.6	0
09:51	51.6	51.5	51.6	51.5	6
09:50	51.5	51.5	51.5	51.5	2
09:49	51.5	51.5	51.5	51.5	1
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	1
09:46	51.5	51.5	51.5	51.5	1
09:45	51.5	51.5	51.5	51.5	0
09:44	51.5	51.3	51.5	51.3	2
09:43	51.6	51.5	51.6	51.5	3
09:42	51.5	51.5	51.5	51.5	0
09:41	51.5	51.5	51.5	51.5	0
09:40	51.5	51.5	51.5	51.5	1
09:39	51.3	51.3	51.3	51.3	1
09:38	51.3	51.4	51.5	51.3	9
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	2
09:35	51.1	51.1	51.1	51.1	1
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	2
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.4	51.4	51.4	1
09:30	51.2	51.1	51.2	51.1	8
09:29	51.1	51.1	51.1	51.1	5
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.8	50.9	50.8	5
09:26	50.8	50.8	50.8	50.8	6
09:25	50.9	50.9	50.9	50.9	2
09:24	51	51	51	51	6
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	2
09:20	51	51.1	51.1	51	15
09:19	51.2	51.2	51.2	51.2	4
09:18	51.3	51.3	51.3	51.3	2
09:17	51.4	51.4	51.4	51.4	3
09:16	51.4	51.4	51.4	51.4	3
09:15	51.5	51.5	51.5	51.5	4
09:14	51.6	51.6	51.6	51.6	1
09:13	51.6	51.6	51.6	51.6	0
09:12	51.6	51.6	51.6	51.6	0
09:11	51.6	51.6	51.6	51.6	2
09:10	51.6	51.6	51.6	51.6	0
09:09	51.6	51.6	51.6	51.6	0
09:08	51.6	51.6	51.6	51.6	0
09:07	51.6	51.6	51.6	51.6	13
09:06	51.9	51.9	51.9	51.9	0
09:05	51.9	52	52	51.9	3
09:04	51.9	51.8	51.9	51.8	4
09:03	51.8	51.7	51.8	51.7	3
09:02	51.6	51.6	51.6	51.6	2
09:01	51.6	51.4	51.6	51.4	17

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)