成交	65.00	昨收	67.50
漲跌	-2.50	開盤	66.20
漲跌幅	-3.70%	最高	67.40
買進	65.00	最低	64.70
賣出	65.10	單量	60
漲停價	74.20	總量	13925
跌停價	60.80	昨量	44223

委買價	委買量	委賣價	委賣量
65.00	115	65.10	132
64.90	73	65.20	19
64.80	94	65.30	9
64.70	103	65.40	9
64.60	43	65.50	13

時間	成交	開	高	低	量
13:30	65	65	65	65	988
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.3	65	188
13:24	65.2	65.3	65.4	65.2	132
13:23	65.4	65.6	65.6	65.4	160
13:22	65.6	65.7	65.7	65.5	113
13:21	65.7	65.6	65.8	65.6	198
13:20	65.6	65.6	65.6	65.6	77
13:19	65.6	65.5	65.6	65.4	130
13:18	65.5	65.4	65.5	65.4	25
13:17	65.4	65.5	65.5	65.4	25
13:16	65.4	65.5	65.5	65.4	16
13:15	65.5	65.5	65.5	65.4	37
13:14	65.5	65.5	65.5	65.4	16
13:13	65.5	65.5	65.5	65.5	23
13:12	65.5	65.5	65.5	65.4	33
13:11	65.5	65.5	65.5	65.5	11
13:10	65.5	65.4	65.5	65.4	34
13:09	65.4	65.5	65.5	65.4	40
13:08	65.5	65.7	65.7	65.5	50
13:07	65.6	65.6	65.7	65.6	17
13:06	65.6	65.5	65.7	65.5	105
13:05	65.5	65.5	65.6	65.5	11
13:04	65.5	65.5	65.5	65.5	4
13:03	65.5	65.6	65.6	65.5	31
13:02	65.6	65.7	65.7	65.6	19
13:01	65.6	65.7	65.7	65.6	20
13:00	65.7	65.7	65.7	65.6	11
12:59	65.7	65.6	65.7	65.6	9
12:58	65.6	65.5	65.8	65.5	103
12:57	65.5	65.5	65.5	65.5	1
12:56	65.6	65.6	65.6	65.4	34
12:55	65.5	65.6	65.6	65.5	5
12:54	65.6	65.7	65.7	65.5	18
12:53	65.6	65.6	65.7	65.6	15
12:52	65.6	65.6	65.7	65.6	9
12:51	65.7	65.6	65.7	65.6	30
12:50	65.5	65.6	65.6	65.5	7
12:49	65.6	65.6	65.6	65.5	26
12:48	65.5	65.4	65.6	65.4	55
12:47	65.5	65.5	65.5	65.5	5
12:46	65.5	65.4	65.5	65.4	14
12:45	65.5	65.4	65.5	65.3	14
12:44	65.4	65.5	65.5	65.3	21
12:43	65.5	65.5	65.5	65.5	1
12:42	65.6	65.5	65.6	65.5	29
12:41	65.5	65.6	65.6	65.5	6
12:40	65.6	65.5	65.7	65.5	22
12:39	65.5	65.5	65.5	65.4	45
12:38	65.4	65.2	65.4	65.2	34
12:37	65.2	65.2	65.2	65.1	27
12:36	65.2	65.2	65.2	65.2	6
12:35	65.2	65.1	65.2	65.1	13
12:34	65.1	65.2	65.2	65.1	6
12:33	65.1	65.1	65.2	65.1	14
12:32	65.1	65.1	65.2	65.1	16
12:31	65.1	65.1	65.1	65.1	14
12:30	65.1	65.2	65.2	65.1	7
12:29	65.1	65.2	65.2	65.1	7
12:28	65.1	65	65.1	65	14
12:27	65.1	64.9	65.1	64.9	26
12:26	65	65	65	64.9	13
12:25	65	65	65.1	64.9	40
12:24	65	64.9	65.1	64.9	26
12:23	64.9	65.1	65.1	64.9	213
12:22	65.1	65.1	65.2	65.1	16
12:21	65.1	65.1	65.2	65.1	46
12:20	65.3	65.3	65.3	65.2	41
12:19	65.3	65.4	65.5	65.3	45
12:18	65.4	65.3	65.4	65.3	11
12:17	65.3	65.4	65.4	65.3	10
12:16	65.4	65.4	65.5	65.4	17
12:15	65.5	65.5	65.5	65.5	2
12:14	65.5	65.3	65.5	65.3	15
12:13	65.3	65.4	65.4	65.3	9
12:12	65.4	65.4	65.4	65.4	17
12:11	65.4	65.5	65.5	65.4	22
12:10	65.5	65.6	65.6	65.5	10
12:09	65.6	65.6	65.6	65.6	7
12:08	65.6	65.6	65.6	65.6	2
12:07	65.6	65.5	65.6	65.5	55
12:06	65.5	65.4	65.5	65.3	29
12:05	65.4	65.4	65.5	65.4	12
12:04	65.4	65.4	65.4	65.4	2
12:03	65.5	65.6	65.6	65.4	48
12:02	65.6	65.6	65.6	65.6	13
12:01	65.6	65.6	65.6	65.6	3
12:00	65.6	65.6	65.6	65.6	2
11:59	65.6	65.6	65.6	65.6	2
11:58	65.6	65.7	65.7	65.6	19
11:57	65.6	65.6	65.6	65.6	2
11:56	65.7	65.7	65.8	65.7	10
11:55	65.7	65.7	65.7	65.7	4
11:54	65.7	65.8	65.8	65.7	3
11:53	65.7	65.7	65.7	65.7	0
11:52	65.7	65.7	65.7	65.7	7
11:51	65.7	65.7	65.7	65.7	4
11:50	65.7	65.7	65.7	65.7	2
11:49	65.7	65.7	65.7	65.7	1
11:48	65.7	65.8	65.8	65.7	36
11:47	65.7	65.7	65.8	65.7	3
11:46	65.8	65.7	65.8	65.7	8
11:45	65.8	65.8	65.8	65.7	5
11:44	65.8	65.7	65.8	65.7	5
11:43	65.7	65.8	65.8	65.7	31
11:42	65.7	65.7	65.7	65.7	5
11:41	65.7	65.7	65.7	65.7	2
11:40	65.7	65.7	65.7	65.7	13
11:39	65.6	65.6	65.6	65.6	2
11:38	65.6	65.6	65.6	65.6	4
11:37	65.7	65.7	65.8	65.7	14
11:36	65.7	65.6	65.8	65.6	73
11:35	65.5	65.3	65.5	65.3	44
11:34	65.3	65.3	65.3	65.3	11
11:33	65.3	65.3	65.3	65.3	3
11:32	65.3	65.3	65.3	65.3	2
11:31	65.3	65.2	65.4	65.2	7
11:30	65.3	65.3	65.4	65.2	19
11:29	65.3	65.3	65.3	65.3	5
11:28	65.2	65.2	65.3	65.2	18
11:27	65.2	65.2	65.2	65.2	7
11:26	65.3	65.3	65.4	65.3	6
11:25	65.3	65.3	65.3	65.3	27
11:24	65.3	65.3	65.4	65.3	7
11:23	65.3	65.4	65.4	65.3	13
11:22	65.3	65.3	65.3	65.3	6
11:21	65.3	65.4	65.4	65.3	19
11:20	65.3	65.3	65.4	65.3	9
11:19	65.3	65.5	65.5	65.3	10
11:18	65.5	65.4	65.5	65.4	13
11:17	65.4	65.4	65.4	65.4	15
11:16	65.4	65.4	65.5	65.4	19
11:15	65.4	65.4	65.4	65.3	7
11:14	65.4	65.3	65.4	65.3	20
11:13	65.4	65.5	65.5	65.4	26
11:12	65.5	65.5	65.5	65.5	2
11:11	65.5	65.5	65.5	65.5	5
11:10	65.5	65.5	65.5	65.4	4
11:09	65.5	65.6	65.6	65.5	21
11:08	65.6	65.6	65.6	65.6	8
11:07	65.6	65.6	65.6	65.6	1
11:06	65.5	65.6	65.6	65.5	9
11:05	65.5	65.5	65.5	65.5	6
11:04	65.4	65.4	65.5	65.4	4
11:03	65.4	65.4	65.5	65.4	18
11:02	65.5	65.5	65.6	65.5	10
11:01	65.5	65.5	65.5	65.4	16
11:00	65.6	65.6	65.6	65.5	6
10:59	65.6	65.7	65.7	65.6	11
10:58	65.7	65.7	65.7	65.7	1
10:57	65.5	65.7	65.7	65.5	21
10:56	65.7	65.5	65.7	65.5	3
10:55	65.6	65.7	65.7	65.5	19
10:54	65.7	65.7	65.7	65.7	2
10:53	65.6	65.6	65.7	65.6	12
10:52	65.7	65.7	65.8	65.7	12
10:51	65.6	65.5	65.6	65.5	10
10:50	65.4	65.5	65.5	65.4	16
10:49	65.5	65.4	65.6	65.4	7
10:48	65.5	65.5	65.6	65.4	33
10:47	65.5	65.5	65.6	65.4	72
10:46	65.6	65.6	65.6	65.6	9
10:45	65.6	65.6	65.6	65.6	3
10:44	65.6	65.6	65.6	65.6	10
10:43	65.6	65.6	65.6	65.6	4
10:42	65.7	65.7	65.7	65.7	5
10:41	65.7	65.7	65.7	65.7	4
10:40	65.7	65.9	65.9	65.7	17
10:39	65.9	65.9	65.9	65.9	8
10:38	65.8	65.6	65.8	65.6	18
10:37	65.7	65.7	65.7	65.7	2
10:36	65.6	65.7	65.7	65.5	41
10:35	65.7	65.8	65.8	65.7	6
10:34	65.7	65.7	65.8	65.7	13
10:33	65.7	65.7	65.7	65.7	13
10:32	65.8	65.9	65.9	65.8	20
10:31	65.9	65.8	65.9	65.8	7
10:30	65.7	65.8	65.8	65.6	16
10:29	65.8	65.8	65.8	65.7	8
10:28	65.8	65.6	65.8	65.6	48
10:27	65.6	65.6	65.6	65.6	63
10:26	65.6	65.7	65.7	65.6	40
10:25	65.8	65.9	65.9	65.7	42
10:24	65.9	65.9	66	65.9	7
10:23	65.9	66	66	65.9	11
10:22	66	66	66	66	34
10:21	66.1	66.1	66.1	66.1	9
10:20	66.1	66.1	66.1	66.1	5
10:19	66.1	66	66.2	66	14
10:18	66.1	66.1	66.2	66.1	23
10:17	66.2	66.3	66.3	66.2	12
10:16	66.2	66.3	66.3	66.2	31
10:15	66.2	66.2	66.4	66.2	15
10:14	66.2	66.2	66.3	66.2	33
10:13	66.2	66.1	66.2	66.1	18
10:12	66.2	66.2	66.2	66.1	22
10:11	66.1	66	66.1	66	12
10:10	66	66	66.2	65.9	48
10:09	66	65.9	66.1	65.8	58
10:08	65.9	66	66	65.9	58
10:07	66	66.1	66.1	66	44
10:06	66.1	66.1	66.1	66.1	25
10:05	66.1	66.2	66.2	66.1	48
10:04	66.1	66.3	66.3	66.1	35
10:03	66.3	66.5	66.6	66.2	189
10:02	66.7	67	67	66.7	251
10:01	67	66.8	67	66.7	309
10:00	66.8	66.4	66.9	66.3	454
09:59	66.4	65.8	66.4	65.8	456
09:58	65.7	65.7	65.9	65.7	65
09:57	65.7	65.6	65.8	65.6	145
09:56	65.6	65.3	65.6	65.3	82
09:55	65.3	65.3	65.3	65.2	50
09:54	65.2	64.9	65.2	64.8	92
09:53	64.9	65	65	64.8	64
09:52	65	65	65.2	65	56
09:51	65.1	65.1	65.2	65	49
09:50	65.2	64.8	65.2	64.7	152
09:49	64.7	65.1	65.1	64.7	191
09:48	65	65.1	65.2	65	161
09:47	65.1	65.4	65.4	65	205
09:46	65.4	65.4	65.5	65.4	95
09:45	65.6	65.6	65.6	65.5	25
09:44	65.6	65.7	65.7	65.6	22
09:43	65.7	65.5	65.7	65.5	10
09:42	65.5	65.7	65.7	65.5	33
09:41	65.7	65.6	65.7	65.6	44
09:40	65.5	65.6	65.6	65.5	22
09:39	65.6	65.6	65.6	65.6	13
09:38	65.5	65.6	65.6	65.5	20
09:37	65.6	65.6	65.8	65.6	23
09:36	65.7	65.6	65.8	65.6	73
09:35	65.6	65.7	65.7	65.6	54
09:34	65.8	65.9	65.9	65.8	46
09:33	66	66	66	65.9	9
09:32	66	66	66	65.9	37
09:31	66	65.9	66	65.9	17
09:30	66	66.2	66.2	66	22
09:29	66.1	65.9	66.2	65.8	51
09:28	65.8	66	66	65.8	40
09:27	66.1	66.2	66.2	66	92
09:26	66.2	65.9	66.2	65.9	82
09:25	66	66.2	66.3	66	122
09:24	66.1	65.8	66.5	65.7	209
09:23	65.7	65.6	65.7	65.6	50
09:22	65.7	65.6	65.7	65.6	35
09:21	65.6	65.6	65.7	65.5	53
09:20	65.6	65.5	65.6	65.5	55
09:19	65.6	65.6	65.7	65.6	53
09:18	65.6	65.4	65.6	65.2	216
09:17	65.4	65.5	65.5	65.2	233
09:16	65.5	65.5	65.6	65.4	91
09:15	65.5	65.7	65.7	65.5	92
09:14	65.6	65.7	65.7	65.6	68
09:13	65.7	65.5	65.7	65.4	103
09:12	65.5	66.1	66.1	65.4	223
09:11	66.2	66.1	66.2	66	90
09:10	66.1	65.8	66.1	65.6	100
09:09	65.8	65.8	66	65.6	132
09:08	65.8	65.7	65.8	65.4	258
09:07	65.7	66.2	66.2	65.7	445
09:06	66.1	66.5	66.6	66.1	269
09:05	66.6	66.7	66.8	66.5	88
09:04	66.7	66.8	67	66.6	128
09:03	66.8	67	67.4	66.7	338
09:02	67	66.6	67	66.3	235
09:01	66.6	66.2	66.9	66.1	689

指數	23275.68	昨收	23246.94
漲跌	28.74	高點	23335.66
漲跌幅	0.12	低點	23204.35
成交金額	2864.67億	成交張數	5223074(張)
5日均價	23040.42	5日均量	6715655(張)
10日均價	23038.14	10日均量	6914210(張)
30日均價	22900.70	30日均量	7068413(張)

上櫃

指數	256.10	昨收	257.18
漲跌	-1.08	高點	257.69
漲跌幅	-0.42	低點	256.10
成交金額	1041.81億	成交張數	1910666(張)
5日均價	255.09	5日均量	2058381(張)
10日均價	254.45	10日均量	1983698(張)
30日均價	256.91	30日均量	1882467(張)