成交	51.60	昨收	50.80
漲跌	0.80	開盤	50.50
漲跌幅	1.57%	最高	51.80
買進	51.50	最低	49.80
賣出	51.60	單量	1
漲停價	55.80	總量	1231
跌停價	45.75	昨量	1425

委買價	委買量	委賣價	委賣量
51.50	20	51.60	3
51.40	11	51.70	8
51.30	2	51.80	12
51.20	15	51.90	14
51.10	10	52.00	38

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	93
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.4	51.4	51.3	9
13:24	51.4	51.4	51.4	51.4	1
13:23	51.4	51.4	51.4	51.4	6
13:22	51.4	51.4	51.4	51.4	2
13:21	51.4	51.4	51.4	51.4	9
13:20	51.4	51.4	51.4	51.4	1
13:19	51.4	51.4	51.4	51.4	1
13:18	51.4	51.4	51.4	51.4	1
13:17	51.5	51.5	51.5	51.5	0
13:16	51.5	51.5	51.5	51.5	0
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	2
13:13	51.4	51.4	51.4	51.4	0
13:12	51.4	51.4	51.4	51.4	2
13:11	51.4	51.4	51.4	51.4	4
13:10	51.5	51.5	51.5	51.5	1
13:09	51.5	51.5	51.5	51.5	18
13:08	51.5	51.5	51.5	51.5	3
13:07	51.5	51.5	51.6	51.5	4
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	1
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.4	51.5	51.4	3
13:01	51.5	51.5	51.5	51.5	3
13:00	51.5	51.5	51.5	51.5	6
12:59	51.5	51.5	51.5	51.5	2
12:58	51.5	51.5	51.5	51.5	3
12:57	51.5	51.5	51.5	51.5	9
12:56	51.5	51.5	51.5	51.5	1
12:55	51.5	51.5	51.5	51.5	1
12:54	51.6	51.6	51.6	51.6	1
12:53	51.5	51.5	51.5	51.5	5
12:52	51.5	51.5	51.5	51.5	8
12:51	51.5	51.5	51.5	51.5	2
12:50	51.4	51.4	51.4	51.4	0
12:49	51.4	51.4	51.4	51.4	0
12:48	51.4	51.4	51.4	51.4	4
12:47	51.2	51.2	51.2	51.2	1
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	1
12:41	51.2	51.2	51.3	51.2	4
12:40	51.1	51.2	51.2	51.1	3
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.1	13
12:37	51.2	51.3	51.3	51.2	5
12:36	51.3	51.2	51.3	51.2	2
12:35	51.2	51.2	51.2	51.2	3
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.3	51.3	51.2	3
12:31	51.3	51.3	51.3	51.3	0
12:30	51.3	51.3	51.3	51.3	0
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	0
12:27	51.3	51.3	51.3	51.3	1
12:26	51.3	51.5	51.5	51.3	2
12:25	51.3	51.3	51.3	51.3	1
12:24	51.3	51.5	51.5	51.3	2
12:23	51.5	51.5	51.5	51.5	1
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.5	51.5	51.5	1
12:19	51.5	51.5	51.5	51.5	20
12:18	51.5	51.4	51.5	51.4	7
12:17	51.4	51.4	51.4	51.4	2
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	3
12:14	51.3	51.3	51.3	51.3	1
12:13	51.4	51.4	51.4	51.4	0
12:12	51.4	51.4	51.4	51.4	0
12:11	51.4	51.4	51.4	51.4	0
12:10	51.4	51.4	51.4	51.4	1
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.4	51.5	51.4	5
12:03	51.4	51.3	51.4	51.3	6
12:02	51.4	51.4	51.4	51.4	1
12:01	51.4	51.4	51.4	51.4	2
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	3
11:58	51.3	51.2	51.3	51.2	29
11:57	51.1	51.1	51.1	51.1	14
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51	51.2	51	5
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	2
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	4
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51.2	51.2	51.1	6
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	0
11:43	51.2	51.2	51.2	51.2	0
11:42	51.2	51.2	51.3	51.2	3
11:41	51.2	51.2	51.2	51.2	1
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	1
11:38	51.3	51.4	51.4	51.3	5
11:37	51.4	51.4	51.4	51.4	3
11:36	51.5	51.5	51.5	51.5	3
11:35	51.5	51.5	51.5	51.5	1
11:34	51.5	51.5	51.5	51.5	2
11:33	51.6	51.5	51.6	51.5	24
11:32	51.4	51.4	51.4	51.4	11
11:31	51.3	51.3	51.3	51.3	1
11:30	51.3	51.3	51.3	51.3	1
11:29	51.3	51.3	51.3	51.3	1
11:28	51.3	51.3	51.3	51.3	2
11:27	51.3	51.3	51.3	51.3	1
11:26	51.3	51.3	51.3	51.3	1
11:25	51.3	51.3	51.3	51.3	2
11:24	51.2	51.2	51.2	51.2	1
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	2
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	1
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	14
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	0
11:12	51.4	51.2	51.4	51.2	11
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	4
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.2	51.3	51.2	4
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	1
11:01	51.1	51.1	51.1	51.1	2
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	1
10:57	51.3	51.3	51.3	51.3	1
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	2
10:54	51.3	51.3	51.3	51.3	1
10:53	51.4	51.2	51.4	51.2	12
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.1	51.2	51.1	5
10:49	51.1	51.2	51.2	51.1	5
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	1
10:44	51.2	51.2	51.2	51.2	1
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	2
10:41	51.3	51.3	51.3	51.3	5
10:40	51.2	51.1	51.2	51.1	10
10:39	51.1	51.1	51.1	51.1	0
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.2	51.2	51.1	6
10:35	51.1	51.1	51.1	51.1	0
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	1
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	5
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	50.9	51.2	50.9	21
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	1
10:24	51	50.9	51	50.9	2
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.7	50.8	50.7	55
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	2
10:18	50.6	50.6	50.6	50.6	1
10:17	50.7	50.7	50.7	50.7	1
10:16	50.7	50.7	50.7	50.7	3
10:15	50.7	50.7	50.7	50.7	3
10:14	50.8	50.7	50.8	50.7	3
10:13	50.7	50.7	50.7	50.7	13
10:12	50.7	50.7	50.7	50.7	1
10:11	50.6	50.6	50.6	50.6	1
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.7	50.7	50.6	7
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.6	50.7	50.6	2
10:06	50.6	50.6	50.7	50.6	11
10:05	50.6	50.6	50.6	50.6	7
10:04	50.6	50.6	50.6	50.6	2
10:03	50.6	50.7	50.7	50.6	13
10:02	50.8	50.8	50.8	50.8	7
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	2
09:59	50.9	50.9	50.9	50.9	3
09:58	50.9	50.9	50.9	50.9	1
09:57	51	51	51	51	0
09:56	51	51	51	51	5
09:55	51	51	51	51	2
09:54	50.9	50.9	50.9	50.9	5
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	8
09:51	50.9	51	51	50.8	15
09:50	51	51.2	51.2	51	5
09:49	51.3	51.3	51.3	51.3	1
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	5
09:46	51.4	51.4	51.4	51.4	2
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	6
09:43	51.3	51.2	51.3	51.2	14
09:42	51.2	51.2	51.2	51.2	2
09:41	51.2	51.3	51.3	51.2	2
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	1
09:38	51.5	51.6	51.6	51.5	12
09:37	51.6	51.6	51.8	51.6	17
09:36	51.5	51.4	51.5	51.4	20
09:35	51.4	51.4	51.4	51.3	10
09:34	51.3	51.1	51.3	51.1	13
09:33	51.2	51.2	51.2	51.1	6
09:32	51	50.9	51	50.9	12
09:31	50.8	50.8	50.8	50.8	2
09:30	50.8	50.7	50.8	50.6	9
09:29	50.8	50.8	50.8	50.8	3
09:28	50.8	50.8	50.8	50.8	2
09:27	50.8	50.8	50.8	50.8	8
09:26	50.8	50.9	50.9	50.8	3
09:25	50.9	50.8	50.9	50.8	10
09:24	50.7	50.7	50.8	50.7	4
09:23	50.7	50.8	50.8	50.7	4
09:22	50.8	50.6	50.8	50.6	17
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.4	50.5	50.4	8
09:19	50.3	50.3	50.3	50.3	0
09:18	50.3	50.4	50.4	50.3	9
09:17	50.4	50.3	50.4	50.2	16
09:16	50.3	50.2	50.3	50.2	2
09:15	50.3	50.3	50.3	50.3	7
09:14	50.2	50.2	50.3	50.2	12
09:13	50.2	50.2	50.2	50.2	1
09:12	50.4	50.4	50.4	50.4	1
09:11	50.3	50.2	50.4	50.2	14
09:10	50.1	50.1	50.1	50.1	1
09:09	50.2	50.2	50.2	50.2	2
09:08	50.2	50.2	50.5	50.2	15
09:07	50.1	49.85	50.1	49.85	20
09:06	49.8	49.85	49.85	49.8	14
09:05	49.9	49.95	49.95	49.85	18
09:04	49.95	50.2	50.2	49.95	121
09:03	50.2	50.2	50.2	50.2	15
09:02	50.3	50.5	50.5	50.3	23
09:01	50.6	50.5	50.6	50.4	25

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)