成交	40.20	昨收	40.50
漲跌	-0.30	開盤	40.10
漲跌幅	-0.74%	最高	40.40
買進	40.20	最低	39.90
賣出	40.25	單量	4
漲停價	44.55	總量	151
跌停價	36.45	昨量	167

委買價	委買量	委賣價	委賣量
40.20	2	40.25	2
40.15	2	40.30	1
40.05	3	40.35	2
40.00	7	40.40	5
39.95	15	40.45	2

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	7
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	0
13:24	40.1	40.1	40.1	40.1	2
13:23	40	40	40	40	0
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	40	40	40	0
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	1
13:07	40.05	40.05	40.05	40.05	0
13:06	40.05	40.05	40.05	40.05	0
13:05	40.05	40.05	40.05	40.05	0
13:04	40.05	40.05	40.05	40.05	0
13:03	40.05	40.05	40.05	40.05	2
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	0
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	2
12:56	40	40.15	40.15	40	5
12:55	40.2	40.2	40.2	40.2	0
12:54	40.2	40.2	40.2	40.2	0
12:53	40.2	40.2	40.2	40.2	0
12:52	40.2	40.2	40.2	40.2	0
12:51	40.2	40.2	40.2	40.2	0
12:50	40.2	40.2	40.2	40.2	0
12:49	40.2	40.2	40.2	40.2	0
12:48	40.2	40.2	40.2	40.2	0
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.2	40.2	40.2	0
12:45	40.2	40.15	40.2	40.15	5
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.1	40.1	1
12:40	40	40	40	40	0
12:39	40	40	40	40	0
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40.1	40.1	40	15
12:28	40.1	40.1	40.1	40.1	2
12:27	40.1	40.1	40.1	40.1	0
12:26	40.1	40.1	40.1	40.1	0
12:25	40.1	40.1	40.1	40.1	0
12:24	40.1	40.1	40.1	40.1	0
12:23	40.1	40.1	40.1	40.1	0
12:22	40.1	40.1	40.1	40.1	0
12:21	40.1	40.1	40.1	40.1	0
12:20	40.1	40.1	40.1	40.1	2
12:19	40.1	40.1	40.1	40.1	1
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	0
12:16	40.1	40.1	40.1	40.1	0
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	3
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	2
12:08	40.15	40.15	40.15	40.15	0
12:07	40.15	40.15	40.15	40.15	0
12:06	40.15	40.15	40.15	40.15	0
12:05	40.15	40.15	40.15	40.15	0
12:04	40.15	40.15	40.15	40.15	0
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	5
11:58	40.05	40.05	40.05	40.05	0
11:57	40.05	40.05	40.05	40.05	0
11:56	40.05	40.05	40.05	40.05	0
11:55	40.05	40.05	40.05	40.05	0
11:54	40.05	40.05	40.05	40.05	0
11:53	40.05	40.05	40.05	40.05	0
11:52	40.05	40.05	40.05	40.05	0
11:51	40.05	40.05	40.05	40.05	0
11:50	40.05	40.05	40.05	40.05	0
11:49	40.05	40.05	40.05	40.05	3
11:48	40.05	40.05	40.05	40.05	0
11:47	40.05	40.05	40.05	40.05	0
11:46	40.05	40.05	40.05	40.05	0
11:45	40.05	40.05	40.05	40.05	0
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	0
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	0
11:38	40.05	40.05	40.05	40.05	0
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	0
11:34	40.05	40.05	40.05	40.05	0
11:33	40.05	40.05	40.05	40.05	0
11:32	40.05	40.05	40.05	40.05	0
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40.05	6
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.1	40.1	40.1	0
11:18	40.1	40.1	40.1	40.1	0
11:17	40.1	40.1	40.1	40.1	0
11:16	40.1	40.1	40.1	40.1	0
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	0
11:13	40.1	40.1	40.1	40.1	0
11:12	40.1	40.1	40.1	40.1	22
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.1	40.1	40.1	0
11:09	40.1	40.1	40.1	40.1	0
11:08	40.1	40.1	40.1	40.1	0
11:07	40.1	40.1	40.1	40.1	0
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.1	40.1	40.1	2
10:58	40.15	40.15	40.15	40.15	4
10:57	40.15	40.15	40.15	40.15	0
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40.15	40.15	40.15	0
10:53	40.15	40.15	40.15	40.15	2
10:52	40.2	40.2	40.2	40.2	0
10:51	40.2	40.2	40.2	40.2	0
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	0
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	0
10:43	40.2	40.2	40.2	40.2	0
10:42	40.2	40.2	40.2	40.2	0
10:41	40.2	40.2	40.2	40.2	0
10:40	40.2	40.2	40.2	40.2	0
10:39	40.2	40.2	40.2	40.2	0
10:38	40.2	40.2	40.2	40.2	0
10:37	40.2	40.2	40.2	40.2	0
10:36	40.2	40.2	40.2	40.2	0
10:35	40.2	40.2	40.2	40.2	0
10:34	40.2	40.2	40.2	40.2	0
10:33	40.2	40.2	40.2	40.2	0
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	0
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	0
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.2	40.2	40.2	0
10:23	40.2	40.2	40.2	40.2	0
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	0
10:13	40.2	40.2	40.2	40.2	0
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	0
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	3
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	12
10:04	39.9	39.9	39.9	39.9	0
10:03	39.9	39.9	39.9	39.9	0
10:02	39.9	39.9	39.9	39.9	0
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	40.05	40.05	39.9	12
09:59	40.2	40.2	40.2	40.2	0
09:58	40.2	40.2	40.2	40.2	0
09:57	40.2	40.2	40.2	40.2	0
09:56	40.2	40.2	40.2	40.2	2
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.2	40.2	40.2	0
09:53	40.2	40.2	40.2	40.2	0
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	1
09:49	40.1	40.1	40.1	40.1	0
09:48	40.1	40.1	40.1	40.1	0
09:47	40.1	40.1	40.1	40.1	0
09:46	40.1	40	40.1	40	4
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	2
09:42	39.9	40	40	39.9	4
09:41	40.1	40.1	40.1	40.1	7
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.4	40.4	40.4	0
09:38	40.4	40.15	40.4	40.15	3
09:37	40.1	40.1	40.1	40.1	0
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	1
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.15	40.15	40.1	5
09:31	40.1	40.1	40.1	40.1	1
09:30	40.1	40.1	40.1	40.1	0
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	0
09:27	40.1	40.1	40.1	40.1	0
09:26	40.1	40.1	40.1	40.1	0
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	0
09:17	40.1	40.1	40.1	40.1	0
09:16	40.1	40.1	40.1	40.1	0
09:15	40.1	40.1	40.1	40.1	0
09:14	40.1	40.1	40.1	40.1	0
09:13	40.1	40.1	40.1	40.1	0
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.1	40.1	40.1	0
09:10	40.1	40.1	40.1	40.1	0
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	0
09:06	40.1	40.1	40.1	40.1	0
09:05	40.1	40.1	40.1	40.1	0
09:04	40.1	40.1	40.1	40.1	0
09:03	40.1	40.1	40.1	40.1	0
09:02	40.1	40.1	40.1	40.1	0
09:01	40.1	40.1	40.1	40.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)