成交	50.10	昨收	51.90
漲跌	-1.80	開盤	51.80
漲跌幅	-3.47%	最高	52.50
買進	50.10	最低	50.10
賣出	50.30	單量	65
漲停價	57.00	總量	710
跌停價	46.75	昨量	573

委買價	委買量	委賣價	委賣量
50.10	8	50.30	1
50.00	46	50.40	8
49.95	1	50.50	8
49.90	8	50.70	2
49.85	2	50.80	6

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	32
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	7
13:24	50.3	50.3	50.3	50.3	11
13:23	50.3	50.3	50.3	50.3	0
13:22	50.3	50.3	50.3	50.3	10
13:21	50.2	50.2	50.2	50.2	5
13:20	50.3	50.3	50.3	50.3	0
13:19	50.3	50.3	50.3	50.3	13
13:18	50.5	50.5	50.5	50.5	0
13:17	50.5	50.5	50.5	50.5	0
13:16	50.5	50.5	50.5	50.5	0
13:15	50.5	50.5	50.5	50.5	0
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	0
13:10	50.5	50.5	50.5	50.5	0
13:09	50.5	50.5	50.5	50.5	0
13:08	50.5	50.5	50.5	50.5	0
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	1
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.4	50.6	50.4	26
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	5
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.5	50.5	15
12:59	50.5	50.5	50.5	50.5	0
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.4	13
12:56	50.5	50.5	50.5	50.5	2
12:55	50.5	50.5	50.5	50.5	0
12:54	50.5	50.5	50.5	50.5	15
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.8	50.8	50.5	4
12:51	50.6	50.6	50.6	50.6	24
12:50	50.6	50.6	50.6	50.6	0
12:49	50.6	50.6	50.6	50.6	0
12:48	50.6	50.7	50.7	50.6	4
12:47	50.6	50.6	50.6	50.6	0
12:46	50.6	50.6	50.6	50.6	3
12:45	50.4	50.4	50.4	50.4	0
12:44	50.4	50.4	50.4	50.4	0
12:43	50.4	50.4	50.4	50.4	0
12:42	50.4	50.4	50.4	50.4	0
12:41	50.4	50.4	50.4	50.4	4
12:40	50.4	50.4	50.4	50.4	0
12:39	50.4	50.4	50.4	50.4	0
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	1
12:36	50.4	50.4	50.4	50.4	1
12:35	50.4	50.7	50.7	50.4	25
12:34	50.7	50.7	50.7	50.7	0
12:33	50.7	50.7	50.7	50.7	4
12:32	50.8	50.8	50.8	50.8	0
12:31	50.8	50.8	50.8	50.8	2
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	51	51	50.9	4
12:27	51	51	51	51	2
12:26	51	51	51	51	0
12:25	51	51	51	51	1
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	1
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	0
12:16	51	51	51	51	4
12:15	51	51	51	51	10
12:14	51	51	51	51	1
12:13	51	51	51	51	0
12:12	51	51.1	51.1	51	50
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	2
12:09	51.1	51.3	51.3	51.1	12
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	7
12:05	51.2	51.2	51.2	51.2	5
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	1
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	1
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.5	51.5	51.3	5
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	1
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	2
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.5	51.5	51.4	2
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	1
11:40	51.3	51.3	51.3	51.3	2
11:39	51.4	51.4	51.4	51.4	4
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	1
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.6	51.6	51.2	42
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	2
11:18	51.6	51.6	51.6	51.6	5
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	1
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	7
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.3	51.3	51.2	8
10:53	51.3	51.3	51.3	51.3	0
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.2	51.3	51.2	2
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	1
10:42	51.2	51.2	51.2	51.2	3
10:41	51.2	51.2	51.2	51.2	5
10:40	51.3	51.3	51.3	51.3	8
10:39	51.5	51.5	51.5	51.5	1
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	1
10:35	51.5	51.5	51.5	51.5	2
10:34	51.5	51.5	51.5	51.5	1
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	7
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	0
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	2
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	0
10:20	51.3	51.3	51.3	51.3	0
10:19	51.3	51.3	51.3	51.3	2
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	8
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	9
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.2	51.2	51.1	4
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	10
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	0
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	3
10:02	51.4	51.4	51.4	51.4	19
10:01	51.5	51.5	51.5	51.5	0
10:00	51.5	51.5	51.5	51.5	24
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.7	51.8	51.7	4
09:48	51.7	51.7	51.7	51.7	20
09:47	51.9	51.9	51.9	51.9	0
09:46	51.9	51.9	51.9	51.9	0
09:45	51.9	52	52	51.9	10
09:44	52.2	52.2	52.2	52.2	0
09:43	52.2	52.2	52.2	52.2	27
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.5	52.5	52.5	2
09:29	52.5	52.5	52.5	52.5	1
09:28	52.4	52.3	52.4	52.3	4
09:27	52.2	52.2	52.2	52.2	0
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	0
09:23	52.2	52.2	52.2	52.2	0
09:22	52.2	52.2	52.2	52.2	0
09:21	52.2	52.2	52.2	52.2	5
09:20	52.5	52.5	52.5	52.5	0
09:19	52.5	52.5	52.5	52.5	2
09:18	52.5	52.5	52.5	52.5	1
09:17	52.5	52.5	52.5	52.5	7
09:16	52.5	52.4	52.5	52.4	20
09:15	52.4	52.4	52.4	52.4	2
09:14	52.5	52.5	52.5	52.5	3
09:13	52.4	52.5	52.5	52.4	6
09:12	52.4	52.4	52.4	52.4	1
09:11	52.5	52.5	52.5	52.5	2
09:10	52.5	52.5	52.5	52.5	6
09:09	52.5	52.3	52.5	52.3	34
09:08	52.2	52.2	52.2	52.2	1
09:07	52.2	52.2	52.2	52.2	2
09:06	52.3	52.2	52.3	52.2	4
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.2	52.2	52.2	6
09:03	52.3	52.2	52.3	52.2	5
09:02	52	51.7	52	51.7	7
09:01	51.7	51.8	51.8	51.5	14

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)