成交	151.50	昨收	153.00
漲跌	-1.50	開盤	156.50
漲跌幅	-0.98%	最高	158.50
買進	151.50	最低	151.50
賣出	152.00	單量	3
漲停價	168.00	總量	664
跌停價	138.00	昨量	477

委買價	委買量	委賣價	委賣量
151.50	2	152.00	4
151.00	25	152.50	7
150.50	14	153.00	1
150.00	18	153.50	7
149.50	5	154.00	11

時間	成交	開	高	低	量
13:30	151.5	151.5	151.5	151.5	41
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	152	2
13:24	152	152	152	152	1
13:23	152	152	152	152	1
13:22	152.5	152.5	152.5	152.5	5
13:21	152.5	152.5	152.5	152.5	1
13:20	153	153	153	153	0
13:19	153	153	153	153	1
13:18	153	153	153	153	0
13:17	153	153	153	153	5
13:16	153	153	153	153	0
13:15	153	153	153	153	1
13:14	153	153	153	153	0
13:13	153	152.5	153	152.5	11
13:12	152.5	152.5	152.5	152.5	2
13:11	152.5	152.5	152.5	152.5	0
13:10	152.5	152.5	152.5	152.5	3
13:09	152.5	152.5	152.5	152.5	6
13:08	153	153	153	153	0
13:07	153	152.5	153	152.5	4
13:06	152.5	153	153	152.5	2
13:05	153	153	153	153	0
13:04	153	153	153	153	0
13:03	153	153	153	153	0
13:02	153	153	153	153	0
13:01	153	153	153	153	0
13:00	153	153	153	153	0
12:59	153	153	153	153	0
12:58	153	153	153	153	0
12:57	153	153	153	153	0
12:56	153	153	153	153	0
12:55	153	153	153	153	3
12:54	153	153	153	153	0
12:53	153	153	153	153	3
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152.5	152.5	152.5	0
12:50	152.5	152.5	152.5	152.5	3
12:49	152.5	152.5	152.5	152.5	0
12:48	152.5	152.5	152.5	152.5	0
12:47	152.5	152.5	152.5	152.5	2
12:46	153	153	153	153	1
12:45	153	153	153	153	1
12:44	153	153	153	153	0
12:43	153	153	153	153	2
12:42	153	153	153	153	0
12:41	153	153	153	153	0
12:40	153	153	153	153	0
12:39	153	153	153	153	2
12:38	152.5	152.5	152.5	152.5	0
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	0
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	153	153	152.5	18
12:32	153	153	153	153	0
12:31	153	153	153	153	1
12:30	153	153	153	153	0
12:29	153	153	153	153	0
12:28	153	153	153	153	1
12:27	152.5	152.5	152.5	152.5	0
12:26	152.5	152.5	152.5	152.5	1
12:25	152.5	152.5	152.5	152.5	0
12:24	152.5	152.5	152.5	152.5	0
12:23	152.5	152.5	152.5	152.5	3
12:22	152.5	152.5	152.5	152.5	0
12:21	152.5	152.5	152.5	152.5	3
12:20	152.5	152.5	152.5	152.5	2
12:19	152.5	152.5	152.5	152.5	1
12:18	152.5	153	153	152.5	3
12:17	153	153	153	153	1
12:16	153	153	153	153	9
12:15	153	153	153	153	0
12:14	153	153	153	153	0
12:13	153	153	153	153	0
12:12	153	153	153	153	0
12:11	153	153	153	153	0
12:10	153	153	153	153	1
12:09	153	153	153	153	0
12:08	153	153	153	153	0
12:07	153	153	153	153	0
12:06	153	153	153	153	0
12:05	153	153	153	153	1
12:04	153.5	153.5	153.5	153.5	2
12:03	153.5	153.5	153.5	153.5	0
12:02	153.5	153.5	153.5	153.5	0
12:01	153.5	153.5	153.5	153.5	1
12:00	153.5	153.5	153.5	153.5	0
11:59	153.5	153.5	153.5	153.5	0
11:58	153.5	153.5	153.5	153.5	0
11:57	153.5	153.5	153.5	153.5	1
11:56	153.5	153.5	153.5	153.5	0
11:55	153.5	153.5	153.5	153.5	0
11:54	153.5	153.5	153.5	153.5	1
11:53	153.5	153.5	153.5	153.5	0
11:52	153.5	153.5	153.5	153.5	1
11:51	153.5	153.5	153.5	153.5	0
11:50	153.5	153.5	153.5	153.5	1
11:49	153.5	153.5	153.5	153.5	1
11:48	153.5	153.5	153.5	153.5	0
11:47	153.5	153.5	153.5	153.5	0
11:46	153.5	153.5	153.5	153.5	0
11:45	153.5	153.5	153.5	153.5	6
11:44	153.5	153.5	153.5	153.5	0
11:43	153.5	153.5	153.5	153.5	1
11:42	154	154	154	154	0
11:41	154	154.5	154.5	154	4
11:40	154.5	154.5	154.5	154.5	3
11:39	154.5	154.5	154.5	154.5	0
11:38	154.5	154.5	154.5	154.5	1
11:37	154	154	154	154	0
11:36	154	154	154	154	0
11:35	154	154	154	154	0
11:34	154	154	154	154	0
11:33	154	154	154	154	0
11:32	154	154	154	154	1
11:31	154	154	154	154	0
11:30	154	154	154	154	0
11:29	154	154	154	154	0
11:28	154	154	154	154	1
11:27	154	154	154	154	0
11:26	154	154	154	154	0
11:25	154	154	154	154	1
11:24	154.5	154.5	154.5	154.5	0
11:23	154.5	154.5	154.5	154.5	0
11:22	154.5	154.5	154.5	154.5	0
11:21	154.5	154.5	154.5	154.5	0
11:20	154.5	154.5	154.5	154.5	0
11:19	154.5	154.5	154.5	154.5	0
11:18	154.5	154.5	154.5	154.5	1
11:17	154	154	154	154	2
11:16	154	154	154	154	7
11:15	154	154	154	154	0
11:14	154	154	154	154	0
11:13	154	154	154	154	0
11:12	154	154	154	154	2
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	6
11:09	154.5	154.5	154.5	154.5	1
11:08	155	155	155	155	0
11:07	155	155	155	155	0
11:06	155	155	155	155	0
11:05	155	155	155	155	0
11:04	155	155	155	155	0
11:03	155	155	155	155	1
11:02	155	155	155	155	0
11:01	155	155	155	155	0
11:00	155	155	155	155	0
10:59	155	155	155	155	1
10:58	155	155	155	155	0
10:57	155	155	155	155	0
10:56	155	155	155	155	1
10:55	155	155	155	155	1
10:54	155	155	155	155	1
10:53	155	155	155	155	3
10:52	155	155	155	155	1
10:51	155	155	155	155	0
10:50	155	155	155	155	0
10:49	155	155	155	155	0
10:48	155	155	155	155	0
10:47	155	155	155	155	0
10:46	155	155	155	155	21
10:45	155	155	155	155	9
10:44	155	155	155	155	3
10:43	155.5	155.5	155.5	155.5	3
10:42	155.5	155.5	155.5	155.5	0
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	0
10:38	155.5	155.5	155.5	155.5	2
10:37	155.5	155.5	155.5	155.5	0
10:36	155.5	155.5	155.5	155.5	0
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	155.5	155.5	1
10:31	155.5	155.5	155.5	155.5	1
10:30	155.5	155.5	155.5	155.5	0
10:29	155.5	155.5	155.5	155.5	0
10:28	155.5	155.5	155.5	155.5	0
10:27	155.5	155.5	155.5	155.5	2
10:26	155.5	155.5	155.5	155.5	1
10:25	155.5	155.5	155.5	155.5	1
10:24	155.5	155.5	155.5	155.5	1
10:23	155.5	155.5	155.5	155.5	1
10:22	155.5	155.5	155.5	155.5	2
10:21	155.5	155.5	155.5	155.5	0
10:20	155.5	155.5	155.5	155.5	0
10:19	155.5	155.5	155.5	155.5	0
10:18	155.5	155.5	155.5	155.5	0
10:17	155.5	155.5	155.5	155.5	0
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155.5	155.5	155.5	0
10:14	155.5	155.5	155.5	155.5	0
10:13	155.5	155.5	155.5	155.5	0
10:12	155.5	155.5	155.5	155.5	10
10:11	156	156	156	156	0
10:10	156	156	156	156	0
10:09	156	156	156	156	0
10:08	156	156	156	156	0
10:07	156	156	156	156	0
10:06	156	156	156	156	0
10:05	156	156	156	156	0
10:04	156	156	156	156	6
10:03	156	156	156	156	2
10:02	156	156	156	156	1
10:01	156.5	156.5	156.5	156.5	0
10:00	156.5	156.5	156.5	156.5	1
09:59	156	156	156	156	2
09:58	156	156	156	156	0
09:57	156	156	156	156	2
09:56	156	156	156	156	2
09:55	155.5	156	156	155.5	2
09:54	155	156	156	155	9
09:53	155.5	156	156	155.5	6
09:52	156	156	156	156	2
09:51	155.5	156	156	155.5	20
09:50	156	156	156	156	0
09:49	156	156	156	156	0
09:48	156	156	156	156	0
09:47	156	156	156	156	0
09:46	156	156	156	156	0
09:45	156	156	156	156	0
09:44	156	156	156	156	0
09:43	156	156	156	156	0
09:42	156	156	156	156	0
09:41	156	156.5	156.5	156	4
09:40	156	156	156	155.5	11
09:39	156.5	156.5	156.5	156.5	16
09:38	156	156	156	155.5	25
09:37	156	156	156	156	9
09:36	156.5	156.5	156.5	156.5	1
09:35	155.5	155.5	155.5	155.5	0
09:34	155.5	156	156	155.5	10
09:33	156	156	156	156	0
09:32	156	156	156	156	0
09:31	156	156	156	156	0
09:30	156	156	156	156	0
09:29	156	156	156	156	3
09:28	156	156	156	156	0
09:27	156	156	156	156	0
09:26	156	155.5	156	155.5	2
09:25	156	156	156	156	8
09:24	156.5	156.5	156.5	156.5	0
09:23	156.5	156.5	156.5	156.5	3
09:22	156.5	156.5	156.5	156.5	0
09:21	156.5	156.5	156.5	156.5	0
09:20	156.5	156.5	156.5	156.5	4
09:19	156.5	156	156.5	156	14
09:18	156.5	156.5	156.5	156.5	2
09:17	157	157	157	157	1
09:16	157.5	157.5	157.5	157.5	6
09:15	158	158	158	158	5
09:14	158.5	157.5	158.5	157.5	52
09:13	158	157.5	158	157.5	13
09:12	156.5	156.5	156.5	156	17
09:11	156	156.5	156.5	156	3
09:10	156.5	156.5	156.5	156.5	12
09:09	157	157	157	157	0
09:08	157	157	157	157	5
09:07	157	157	157	157	17
09:06	157.5	157.5	157.5	157.5	0
09:05	157.5	157.5	157.5	156.5	29
09:04	157.5	157	157.5	157	33
09:03	156.5	156.5	156.5	156.5	0
09:02	156.5	156.5	156.5	156.5	16
09:01	157	156	157	156	28

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)