成交	138.00	昨收	146.50
漲跌	-8.50	開盤	142.00
漲跌幅	-5.80%	最高	142.00
買進	138.00	最低	138.00
賣出	138.50	單量	32
漲停價	161.00	總量	660
跌停價	132.00	昨量	442

委買價	委買量	委賣價	委賣量
138.00	6	138.50	8
137.50	9	139.00	3
137.00	17	139.50	1
136.50	14	140.00	1
136.00	18	140.50	1

時間	成交	開	高	低	量
13:30	138	138	138	138	28
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	2
13:24	138	138	138	138	1
13:23	138	138	138	138	1
13:22	138	138	138	138	0
13:21	138	138	138	138	3
13:20	138	138	138	138	11
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	2
13:16	138.5	138.5	138.5	138.5	3
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	4
13:13	138.5	138.5	138.5	138.5	4
13:12	138.5	138.5	138.5	138.5	0
13:11	138.5	138.5	138.5	138.5	2
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	5
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	8
13:05	139	139	139	139	4
13:04	139	139	139	139	1
13:03	139.5	139.5	139.5	139.5	0
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	1
13:00	139	139	139	139	0
12:59	139	139	139	139	0
12:58	139	139	139	139	0
12:57	139	139	139	139	0
12:56	139	139	139	139	3
12:55	139	139	139	139	4
12:54	139.5	139.5	139.5	139.5	0
12:53	139.5	139.5	139.5	139.5	3
12:52	139	139	139	139	1
12:51	139.5	139.5	139.5	139.5	1
12:50	139	139	139	139	0
12:49	139	139	139	139	0
12:48	139	139	139	139	0
12:47	139	139	139	139	4
12:46	138.5	139	139	138.5	6
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	139	139	139	1
12:42	139	139	139	139	2
12:41	139	139	139	139	1
12:40	139	139	139	139	2
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139	139	139	0
12:36	139	139	139	139	1
12:35	139	139	139	139	0
12:34	139	139	139	139	0
12:33	139	139	139	139	0
12:32	139	139	139	139	0
12:31	139	139	139	139	0
12:30	139	139	139	139	0
12:29	139	139	139	139	0
12:28	139	139	139	139	0
12:27	139	138.5	139	138.5	2
12:26	139	139	139	139	0
12:25	139	139	139	139	1
12:24	139	139	139	139	0
12:23	139	139	139	139	0
12:22	139	139	139	139	2
12:21	139	139	139	139	0
12:20	139	139	139	139	0
12:19	139	139	139	139	0
12:18	139	139	139	139	1
12:17	139	139	139	139	4
12:16	139	139	139	139	0
12:15	139	140.5	140.5	139	16
12:14	140	140	140	140	0
12:13	140	140	140	140	1
12:12	140	140	140	140	0
12:11	140	140	140	140	0
12:10	140	140	140	140	0
12:09	140	140	140	140	2
12:08	140	140	140	140	0
12:07	140	140	140	140	0
12:06	140	140	140	140	0
12:05	140	140	140	140	0
12:04	140	140	140	140	0
12:03	140	140	140	140	1
12:02	140	140	140	140	0
12:01	140	140	140	140	0
12:00	140	140	140	140	0
11:59	140	140	140	140	0
11:58	140	140	140	140	0
11:57	140	140	140	140	0
11:56	140	140	140	140	1
11:55	140.5	140.5	140.5	140.5	0
11:54	140.5	140.5	140.5	140.5	0
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	0
11:49	140.5	140.5	140.5	140.5	2
11:48	140.5	140.5	140.5	140.5	2
11:47	140	140	140	140	0
11:46	140	140	140	140	1
11:45	140	140	140	140	0
11:44	140	140	140	140	13
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	2
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	3
11:35	139	139	139	139	0
11:34	139	139	139	139	3
11:33	139	139	139	139	0
11:32	139	139	139	139	0
11:31	139	139	139	139	3
11:30	139	139	139	139	0
11:29	139	139	139	139	0
11:28	139	139	139	139	0
11:27	139	139	139	139	8
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	1
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	1
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	9
11:13	138	138	138	138	0
11:12	138	138	138	138	1
11:11	138	138	138	138	4
11:10	138	138	138	138	22
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	2
11:07	138.5	138.5	138.5	138.5	2
11:06	139	139	139	139	0
11:05	139	139	139	139	0
11:04	139	139	139	139	0
11:03	139	139	139	139	10
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	1
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	3
10:52	139.5	139.5	139.5	139.5	2
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	7
10:49	139	139	139	139	0
10:48	139	139	139	139	10
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	2
10:45	139.5	139.5	139.5	139.5	1
10:44	139.5	139.5	139.5	139.5	3
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	10
10:41	139	139	139	139	0
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	140	140	139	58
10:34	140	140	140	140	18
10:33	140.5	140.5	140.5	140.5	0
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	0
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	0
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	2
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	0
10:20	140	140	140	140	0
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	3
10:16	140	140	140	140	0
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	7
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	3
10:05	140	140	140	140	0
10:04	140	140	140	140	0
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140.5	140.5	140	10
10:00	140.5	140.5	140.5	140.5	1
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	140.5	140.5	140.5	0
09:57	140.5	140.5	140.5	140.5	1
09:56	140.5	140.5	140.5	140.5	4
09:55	141	141	141	141	0
09:54	141	141	141	141	0
09:53	141	141	141	141	3
09:52	141	141	141	141	0
09:51	141	141	141	141	0
09:50	141	141	141	141	1
09:49	141	141	141	141	6
09:48	141	141	141	141	7
09:47	141	141	141	141	2
09:46	141.5	141.5	141.5	141.5	0
09:45	141.5	141.5	141.5	141.5	0
09:44	141.5	141.5	141.5	141.5	0
09:43	141.5	141.5	141.5	141.5	6
09:42	141.5	141.5	141.5	141.5	0
09:41	141.5	141.5	141.5	141.5	1
09:40	141.5	141.5	141.5	141.5	0
09:39	141.5	141.5	141.5	141.5	0
09:38	141.5	141.5	141.5	141.5	0
09:37	141.5	141.5	141.5	141.5	0
09:36	141.5	141.5	141.5	141.5	0
09:35	141.5	141.5	141.5	141.5	2
09:34	142	142	142	142	0
09:33	142	142	142	142	0
09:32	142	142	142	142	0
09:31	142	142	142	142	1
09:30	142	142	142	142	0
09:29	142	142	142	142	11
09:28	141.5	141.5	141.5	141.5	0
09:27	141.5	141.5	141.5	141.5	2
09:26	142	142	142	142	0
09:25	142	141.5	142	141.5	4
09:24	141	141	141	141	8
09:23	141	141	141	141	3
09:22	140.5	140.5	140.5	140.5	2
09:21	141	141	141	141	0
09:20	141	141	141	141	10
09:19	141	141	141	141	9
09:18	140	140	140	140	15
09:17	139.5	139.5	139.5	139.5	0
09:16	139.5	139.5	139.5	139.5	1
09:15	139.5	139	139.5	138.5	28
09:14	139.5	139.5	139.5	139	10
09:13	140	140	140	140	9
09:12	140	140.5	141	140	20
09:11	141	141	141	141	7
09:10	141.5	141.5	141.5	141.5	1
09:09	141.5	141.5	141.5	141.5	0
09:08	141.5	141.5	141.5	141.5	10
09:07	142	141.5	142	141.5	11
09:06	142	142.5	142.5	142	16
09:05	142	142.5	142.5	142	10
09:04	141.5	141.5	141.5	141.5	4
09:03	141	141	141	141	0
09:02	141	142	142	141	33
09:01	142	142.5	142.5	141.5	32

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)