成交	162.50	昨收	168.00
漲跌	-5.50	開盤	166.00
漲跌幅	-3.27%	最高	172.00
買進	162.50	最低	161.00
賣出	163.00	單量	100
漲停價	184.50	總量	1252
跌停價	151.50	昨量	2240

委買價	委買量	委賣價	委賣量
162.50	50	163.00	3
162.00	17	163.50	6
161.50	10	164.00	17
161.00	13	164.50	7
160.50	38	165.00	6

時間	成交	開	高	低	量
13:30	162.5	162.5	162.5	162.5	82
13:29	162.5	162.5	162.5	162.5	0
13:28	162.5	162.5	162.5	162.5	0
13:27	162.5	162.5	162.5	162.5	0
13:26	162.5	162.5	162.5	162.5	0
13:25	162.5	162.5	162.5	162.5	0
13:24	162.5	162.5	162.5	162.5	0
13:23	162.5	162.5	162.5	162.5	0
13:22	162.5	162.5	162.5	162.5	0
13:21	162.5	162.5	162.5	162.5	13
13:20	163	163	163	163	0
13:19	163	163	163	163	0
13:18	163	163	163	163	6
13:17	163	163	163	163	0
13:16	163	163	163	163	25
13:15	162.5	162.5	162.5	162.5	0
13:14	162.5	162.5	162.5	162.5	13
13:13	163	163	163	163	5
13:12	163	163	163	163	0
13:11	163	163	163	163	5
13:10	163	163	163	163	0
13:09	163	163	163	163	7
13:08	163.5	163.5	163.5	163.5	5
13:07	163	163	163	163	0
13:06	163	163.5	163.5	163	35
13:05	162.5	162.5	162.5	162.5	0
13:04	162.5	162.5	162.5	162.5	0
13:03	162.5	162.5	162.5	162.5	0
13:02	162.5	162.5	162.5	162.5	0
13:01	162.5	163	163.5	162.5	7
13:00	162.5	162.5	163	162.5	22
12:59	162.5	162.5	162.5	162.5	1
12:58	162	162	162	162	0
12:57	162	163	163	162	7
12:56	162.5	162.5	162.5	162	8
12:55	162.5	162.5	162.5	162.5	4
12:54	162	162	162	162	2
12:53	162	162	162	162	0
12:52	162	162	162	162	3
12:51	161.5	162	162.5	161.5	14
12:50	162.5	162	162.5	162	3
12:49	162	162	162	162	1
12:48	162	162	162	161	24
12:47	162.5	162.5	162.5	162.5	5
12:46	162	162	162	161.5	11
12:45	162	162	162	162	12
12:44	162	162	162	162	4
12:43	162.5	162.5	162.5	162.5	2
12:42	162.5	162.5	162.5	162.5	4
12:41	163	163	163	163	0
12:40	163	163	163	163	10
12:39	163	163	163	163	0
12:38	163	162	163	162	12
12:37	162.5	162.5	163	162	39
12:36	163	163	163.5	163	7
12:35	162.5	163	163	162.5	13
12:34	163.5	163.5	163.5	163.5	0
12:33	163.5	163.5	163.5	163.5	0
12:32	163.5	163.5	163.5	163.5	0
12:31	163.5	163.5	163.5	163.5	6
12:30	164	164	164	163.5	15
12:29	164	164	164	164	1
12:28	164.5	164.5	164.5	164.5	6
12:27	165	165	165	165	1
12:26	165	165	165	165	0
12:25	165	165	165	165	1
12:24	165	165	165	165	0
12:23	165	165	165	165	0
12:22	165	165	165	165	1
12:21	165	164.5	165	164	10
12:20	164.5	164.5	164.5	164.5	0
12:19	164.5	164.5	164.5	164.5	1
12:18	164	164	164	164	2
12:17	164	163.5	164	163.5	3
12:16	164	164	164	164	0
12:15	164	164	164	164	11
12:14	164	164	164	163.5	5
12:13	164	164	164	164	6
12:12	164	164.5	164.5	164	8
12:11	164.5	164.5	164.5	164	6
12:10	164.5	164.5	164.5	164.5	1
12:09	164.5	164.5	164.5	164.5	2
12:08	164.5	165	165	164.5	11
12:07	165	165	165	165	20
12:06	165.5	165.5	165.5	165.5	0
12:05	165.5	165.5	165.5	165.5	1
12:04	165.5	165.5	165.5	165.5	2
12:03	166	166	166	166	9
12:02	166	166	166	166	0
12:01	166	166	166	166	0
12:00	166	166	166	166	0
11:59	166	166	166	166	1
11:58	166	166	166	166	0
11:57	166	166	166	166	1
11:56	166	166	166	166	2
11:55	166	166	166	166	1
11:54	166	166	166	166	0
11:53	166	166	166	166	0
11:52	166	166	166	166	1
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	0
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	1
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	1
11:41	167	167	167	167	0
11:40	167	166	167	166	19
11:39	166	166.5	166.5	166	5
11:38	166.5	167	167	166.5	4
11:37	167	167	167	167	1
11:36	167	167	167	167	0
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	0
11:31	167	167	167	167	1
11:30	167	167	167	167	0
11:29	167	167	167	167	3
11:28	167	167	167	167	0
11:27	167	167	167	167	0
11:26	167	167	167	167	0
11:25	167	167	167	167	0
11:24	167	167	167	167	0
11:23	167	167	167	167	0
11:22	167	167	167	167	0
11:21	167	167.5	167.5	167	2
11:20	167.5	167.5	167.5	167.5	0
11:19	167.5	167.5	167.5	167.5	1
11:18	167.5	167.5	167.5	167.5	3
11:17	168	168	168	168	0
11:16	168	168	168	168	0
11:15	168	168	168	168	0
11:14	168	168	168	168	0
11:13	168	168	168	168	0
11:12	168	168	168	168	0
11:11	168	168	168	168	0
11:10	168	168	168	168	0
11:09	168	168	168	168	0
11:08	168	168	168	168	1
11:07	168.5	168.5	168.5	168.5	5
11:06	167	167	167	167	0
11:05	167	167	167	167	0
11:04	167	167	167	167	0
11:03	167	167	167	167	0
11:02	167	167	167	167	3
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	5
10:59	168	167.5	168	167.5	8
10:58	167.5	167.5	167.5	167.5	0
10:57	167.5	167.5	167.5	167.5	0
10:56	167.5	167.5	167.5	167.5	11
10:55	168.5	168.5	168.5	168.5	0
10:54	168.5	168.5	168.5	168.5	0
10:53	168.5	168.5	168.5	168.5	0
10:52	168.5	168.5	168.5	168.5	0
10:51	168.5	168.5	168.5	168.5	3
10:50	169	169	169	169	0
10:49	169	169	169	169	0
10:48	169	169	169	169	6
10:47	168	168	168	168	0
10:46	168	168	168	168	0
10:45	168	168	168	168	0
10:44	168	168	168	168	0
10:43	168	168	168	168	4
10:42	168.5	168.5	168.5	168.5	0
10:41	168.5	168.5	168.5	168.5	0
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	1
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	1
10:36	168	168	168	168	0
10:35	168	168	168	168	3
10:34	167.5	168	168	167.5	7
10:33	168.5	168.5	168.5	168.5	4
10:32	168	168	168	168	14
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	0
10:28	166.5	166.5	166.5	166.5	1
10:27	166.5	166.5	166.5	166.5	0
10:26	166.5	166.5	166.5	166.5	0
10:25	166.5	166.5	166.5	166.5	0
10:24	166.5	166.5	166.5	166.5	7
10:23	167	167	167	167	0
10:22	167	167	167	167	0
10:21	167	167	167	167	0
10:20	167	167	167	167	3
10:19	167	167	167	167	0
10:18	167	167	167	167	0
10:17	167	167	167	167	0
10:16	167	167	167	167	4
10:15	167	167	167	167	0
10:14	167	167	167	167	39
10:13	165.5	165.5	165.5	165.5	12
10:12	164	165	165	164	68
10:11	167	167	167	167	0
10:10	167	167	167	167	0
10:09	167	167	167	167	0
10:08	167	166	167	166	61
10:07	167.5	167.5	167.5	167.5	0
10:06	167.5	167.5	167.5	167.5	0
10:05	167.5	167.5	167.5	167.5	0
10:04	167.5	167.5	167.5	167.5	7
10:03	167.5	167.5	167.5	167.5	0
10:02	167.5	167.5	167.5	167.5	1
10:01	167.5	167.5	167.5	167.5	1
10:00	167.5	167.5	167.5	167.5	5
09:59	167.5	167.5	167.5	167.5	3
09:58	167.5	167.5	167.5	167.5	13
09:57	169	169	169	169	0
09:56	169	169	169	169	0
09:55	169	169	169	169	0
09:54	169	169	169	169	0
09:53	169	169	169	169	3
09:52	169	169	169	169	5
09:51	170	170	170	170	0
09:50	170	170	170	170	22
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	168.5	168.5	168.5	11
09:44	169	169	169	169	9
09:43	169.5	169.5	169.5	169.5	0
09:42	169.5	169.5	169.5	169.5	6
09:41	170	170	170	170	0
09:40	170	170	170	170	0
09:39	170	170	170	170	1
09:38	170.5	170.5	170.5	170.5	0
09:37	170.5	170	170.5	170	21
09:36	170.5	170.5	170.5	170.5	0
09:35	170.5	170.5	170.5	170.5	15
09:34	171	171	171	171	4
09:33	171	171	171	171	0
09:32	171	171	171	171	38
09:31	171	171	171	171	1
09:30	171	170.5	171	170.5	6
09:29	170.5	170	170.5	170	11
09:28	169.5	169	169.5	169	7
09:27	169	169	169	169	5
09:26	169.5	169.5	169.5	169.5	0
09:25	169.5	169	169.5	169	9
09:24	169	169	169	169	1
09:23	168	167	168	167	4
09:22	167	168	168	167	3
09:21	167	167.5	167.5	167	7
09:20	168	167.5	168	167.5	6
09:19	168	168.5	168.5	168	7
09:18	169	168	169	168	5
09:17	168.5	168.5	168.5	168.5	0
09:16	168.5	168.5	168.5	168.5	5
09:15	168.5	168	168.5	168	7
09:14	168.5	168.5	168.5	168.5	8
09:13	168.5	168.5	168.5	168.5	4
09:12	168.5	168	168.5	168	3
09:11	166.5	167.5	167.5	166.5	10
09:10	167.5	168	168	167.5	5
09:09	167.5	167	167.5	167	6
09:08	166.5	166.5	166.5	166.5	0
09:07	166.5	167.5	167.5	166.5	14
09:06	168.5	168.5	168.5	168.5	3
09:05	168	168	168	168	4
09:04	168	167	168	167	25
09:03	166	165.5	166	165.5	13
09:02	166	167	167.5	166	12
09:01	167	165	167.5	165	46

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)