成交	153.00	昨收	151.00
漲跌	2.00	開盤	151.00
漲跌幅	1.32%	最高	154.00
買進	152.50	最低	150.50
賣出	153.50	單量	1
漲停價	166.00	總量	257
跌停價	136.00	昨量	335

委買價	委買量	委賣價	委賣量
152.50	10	153.50	5
152.00	9	154.00	21
151.50	11	154.50	7
151.00	16	155.00	9
150.50	18	155.50	3

時間	成交	開	高	低	量
13:30	153	153	153	153	28
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	152.5	152.5	0
13:24	152.5	152.5	152.5	152.5	0
13:23	152.5	152.5	152.5	152.5	0
13:22	152.5	152.5	152.5	152.5	0
13:21	152.5	152.5	152.5	152.5	0
13:20	152.5	152.5	152.5	152.5	0
13:19	152.5	152.5	152.5	152.5	0
13:18	152.5	152.5	152.5	152.5	0
13:17	152.5	152.5	152.5	152.5	0
13:16	152.5	152.5	152.5	152.5	0
13:15	152.5	152.5	152.5	152.5	0
13:14	152.5	152.5	152.5	152.5	7
13:13	153	153	153	153	0
13:12	153	153	153	153	0
13:11	153	153	153	153	0
13:10	153	153	153	153	4
13:09	153	153	153	153	0
13:08	153	153	153	153	0
13:07	153	153	153	153	0
13:06	153	153	153	153	0
13:05	153	153	153	153	0
13:04	153	153	153	153	0
13:03	153	153	153	153	10
13:02	153.5	153.5	153.5	153.5	0
13:01	153.5	153.5	153.5	153.5	0
13:00	153.5	153.5	153.5	153.5	0
12:59	153.5	153.5	153.5	153.5	0
12:58	153.5	153.5	153.5	153.5	2
12:57	153	153	153	153	0
12:56	153	153	153	153	0
12:55	153	153	153	153	1
12:54	153.5	153.5	153.5	153.5	0
12:53	153.5	153.5	153.5	153.5	0
12:52	153.5	153.5	153.5	153.5	1
12:51	153.5	153.5	153.5	153.5	0
12:50	153.5	153.5	153.5	153.5	0
12:49	153.5	153.5	153.5	153.5	0
12:48	153.5	153.5	153.5	153.5	1
12:47	153.5	153.5	153.5	153.5	0
12:46	153.5	153.5	153.5	153.5	0
12:45	153.5	153.5	153.5	153.5	0
12:44	153.5	153.5	153.5	153.5	0
12:43	153.5	153.5	153.5	153.5	0
12:42	153.5	153.5	153.5	153.5	0
12:41	153.5	153.5	153.5	153.5	0
12:40	153.5	153.5	153.5	153.5	8
12:39	153.5	153.5	153.5	153.5	0
12:38	153.5	153.5	153.5	153.5	0
12:37	153.5	153.5	153.5	153.5	0
12:36	153.5	153.5	153.5	153.5	7
12:35	153	153	153	153	10
12:34	153.5	153.5	153.5	153.5	5
12:33	153.5	153.5	153.5	153.5	0
12:32	153.5	153.5	153.5	153.5	5
12:31	154	154	154	154	0
12:30	154	154	154	154	0
12:29	154	154	154	154	0
12:28	154	154	154	154	0
12:27	154	154	154	154	0
12:26	154	154	154	154	0
12:25	154	154	154	154	0
12:24	154	154	154	154	2
12:23	153.5	153.5	153.5	153.5	0
12:22	153.5	153.5	153.5	153.5	0
12:21	153.5	153.5	153.5	153.5	1
12:20	153.5	153.5	153.5	153.5	0
12:19	153.5	153.5	153.5	153.5	0
12:18	153.5	153.5	153.5	153.5	0
12:17	153.5	153	153.5	153	18
12:16	153	153	153	153	0
12:15	153	153	153	153	1
12:14	152.5	152.5	152.5	152.5	0
12:13	152.5	152.5	152.5	152.5	0
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	0
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	5
12:06	152.5	152.5	152.5	152.5	0
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	3
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152.5	152.5	152.5	0
11:58	152.5	152.5	152.5	152.5	0
11:57	152.5	152.5	152.5	152.5	5
11:56	152.5	152.5	152.5	152.5	0
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	0
11:51	152.5	152.5	152.5	152.5	0
11:50	152.5	152.5	152.5	152.5	0
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	0
11:47	152.5	152.5	152.5	152.5	0
11:46	152.5	152.5	152.5	152.5	0
11:45	152.5	152.5	152.5	152.5	1
11:44	153	153	153	153	0
11:43	153	153	153	153	0
11:42	153	153	153	153	0
11:41	153	153	153	153	0
11:40	153	153	153	153	0
11:39	153	153	153	153	0
11:38	153	153	153	153	0
11:37	153	153	153	153	0
11:36	153	153	153	153	0
11:35	153	153	153	153	0
11:34	153	153	153	153	3
11:33	152.5	152.5	152.5	152.5	0
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	0
11:30	152.5	152.5	152.5	152.5	0
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	0
11:24	152.5	152.5	152.5	152.5	0
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	6
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	0
11:18	152.5	152.5	152.5	152.5	1
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	0
11:15	152.5	152.5	152.5	152.5	0
11:14	152.5	152.5	152.5	152.5	4
11:13	152.5	152.5	152.5	152.5	0
11:12	152.5	152.5	152.5	152.5	0
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	0
11:09	152.5	152.5	152.5	152.5	0
11:08	152.5	152.5	152.5	152.5	4
11:07	152	152	152	152	0
11:06	152	152	152	152	0
11:05	152	152	152	152	0
11:04	152	152	152	152	4
11:03	152	152	152	152	0
11:02	152	152	152	152	0
11:01	152	152	152	152	0
11:00	152	152	152	152	0
10:59	152	152	152	152	0
10:58	152	152	152	152	0
10:57	152	152	152	152	15
10:56	151.5	151.5	151.5	151.5	0
10:55	151.5	151.5	151.5	151.5	0
10:54	151.5	151.5	151.5	151.5	0
10:53	151.5	151.5	151.5	151.5	0
10:52	151.5	151.5	151.5	151.5	0
10:51	151.5	151.5	151.5	151.5	0
10:50	151.5	151.5	151.5	151.5	0
10:49	151.5	151.5	151.5	151.5	0
10:48	151.5	151.5	151.5	151.5	0
10:47	151.5	151.5	151.5	151.5	0
10:46	151.5	151.5	151.5	151.5	0
10:45	151.5	151.5	151.5	151.5	0
10:44	151.5	151.5	151.5	151.5	0
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	0
10:41	151.5	151.5	151.5	151.5	0
10:40	151.5	151.5	151.5	151.5	0
10:39	151.5	151.5	151.5	151.5	0
10:38	151.5	151.5	151.5	151.5	0
10:37	151.5	151.5	151.5	151.5	0
10:36	151.5	151.5	151.5	151.5	0
10:35	151.5	151.5	151.5	151.5	0
10:34	151.5	151.5	151.5	151.5	0
10:33	151.5	151.5	151.5	151.5	0
10:32	151.5	151.5	151.5	151.5	0
10:31	151.5	151.5	151.5	151.5	8
10:30	151.5	151.5	151.5	151.5	0
10:29	151.5	151.5	151.5	151.5	0
10:28	151.5	151.5	151.5	151.5	0
10:27	151.5	151.5	151.5	151.5	0
10:26	151.5	151.5	151.5	151.5	0
10:25	151.5	151.5	151.5	151.5	0
10:24	151.5	151.5	151.5	151.5	0
10:23	151.5	151.5	151.5	151.5	0
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151.5	151.5	151.5	0
10:20	151.5	151.5	151.5	151.5	0
10:19	151.5	151.5	151.5	151.5	0
10:18	151.5	151.5	151.5	151.5	0
10:17	151.5	151.5	151.5	151.5	1
10:16	151.5	151.5	151.5	151.5	0
10:15	151.5	151	151.5	151	31
10:14	150.5	150.5	150.5	150.5	0
10:13	150.5	150.5	150.5	150.5	0
10:12	150.5	150.5	150.5	150.5	0
10:11	150.5	150.5	150.5	150.5	0
10:10	150.5	150.5	150.5	150.5	0
10:09	150.5	150.5	150.5	150.5	0
10:08	150.5	150.5	150.5	150.5	0
10:07	150.5	150.5	150.5	150.5	0
10:06	150.5	150.5	150.5	150.5	0
10:05	150.5	150.5	150.5	150.5	0
10:04	150.5	150.5	150.5	150.5	3
10:03	151	151	151	151	0
10:02	151	151	151	151	0
10:01	151	151	151	151	0
10:00	151	151	151	151	0
09:59	151	151	151	151	0
09:58	151	151	151	151	0
09:57	151	151	151	151	0
09:56	151	151	151	151	0
09:55	151	151	151	151	0
09:54	151	151	151	151	0
09:53	151	151	151	151	0
09:52	151	151	151	151	0
09:51	151	151	151	151	0
09:50	151	151	151	151	0
09:49	151	151	151	151	0
09:48	151	151	151	151	0
09:47	151	151	151	151	0
09:46	151	151	151	151	7
09:45	151	151	151	151	0
09:44	151	151	151	151	0
09:43	151	151	151	151	0
09:42	151	151	151	151	0
09:41	151	151	151	151	0
09:40	151	151	151	151	0
09:39	151	151	151	151	0
09:38	151	151	151	151	0
09:37	151	151	151	151	0
09:36	151	151	151	151	12
09:35	151	151	151	151	0
09:34	151	151	151	151	0
09:33	151	151	151	151	0
09:32	151	151	151	151	0
09:31	151	151	151	151	0
09:30	151	151	151	151	0
09:29	151	151	151	151	0
09:28	151	151	151	151	0
09:27	151	151	151	151	0
09:26	151	151	151	151	33
09:25	151	151	151	151	0
09:24	151	151	151	151	0
09:23	151	151	151	151	0
09:22	151	151	151	151	0
09:21	151	151	151	151	0
09:20	151	151	151	151	0
09:19	151	151	151	151	0
09:18	151	151	151	151	0
09:17	151	151	151	151	0
09:16	151	151	151	151	0
09:15	151	151	151	151	0
09:14	151	151	151	151	0
09:13	151	151	151	151	0
09:12	151	151	151	151	0
09:11	151	151	151	151	0
09:10	151	151	151	151	0
09:09	151	151	151	151	0
09:08	151	151	151	151	0
09:07	151	151	151	151	0
09:06	151	151	151	151	0
09:05	151	151	151	151	0
09:04	151	151	151	151	0
09:03	151	151	151	151	0
09:02	151	151	151	151	0
09:01	151	151	151	151	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)