成交	133.50	昨收	141.50
漲跌	-8.00	開盤	142.00
漲跌幅	-5.65%	最高	142.00
買進	133.50	最低	133.00
賣出	134.00	單量	1
漲停價	155.50	總量	1058
跌停價	127.50	昨量	287

委買價	委買量	委賣價	委賣量
133.50	2	134.00	11
133.00	44	134.50	12
132.50	18	135.00	15
132.00	22	135.50	3
131.50	14	136.00	11

時間	成交	開	高	低	量
13:30	133.5	133.5	133.5	133.5	46
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	133	133	133	2
13:24	134	133.5	134	133	12
13:23	133.5	133.5	133.5	133	19
13:22	133.5	133.5	134	133.5	18
13:21	133.5	134	134	133.5	4
13:20	133.5	133.5	133.5	133.5	0
13:19	133.5	133.5	133.5	133.5	0
13:18	133.5	134	134	133.5	3
13:17	134	134	134	134	1
13:16	134	134	134	134	1
13:15	134	134	134	134	1
13:14	134	134	134	134	12
13:13	134	134	134	134	4
13:12	134	134	134	134	6
13:11	134	134	134	134	4
13:10	134	134	134	134	4
13:09	134	134	134	134	1
13:08	134	134	134	134	1
13:07	134	134	134	134	2
13:06	134	134	134	134	0
13:05	134	133.5	134	133.5	2
13:04	133.5	133.5	133.5	133.5	2
13:03	133.5	133.5	133.5	133.5	1
13:02	133.5	133.5	133.5	133.5	0
13:01	133.5	133.5	133.5	133.5	5
13:00	133.5	133.5	133.5	133.5	2
12:59	133.5	134	134	133.5	4
12:58	133.5	133.5	133.5	133.5	0
12:57	133.5	133.5	133.5	133.5	13
12:56	133.5	133.5	133.5	133.5	0
12:55	133.5	133.5	133.5	133.5	1
12:54	134	134	134	134	1
12:53	133.5	133.5	133.5	133.5	3
12:52	134	134	134	134	0
12:51	134	134	134	134	1
12:50	134	134	134	134	1
12:49	134	134	134	134	1
12:48	134	134	134	134	1
12:47	134	134	134	134	0
12:46	134	134	134	134	3
12:45	134	134	134	134	1
12:44	134	134	134	134	0
12:43	134	134	134	134	0
12:42	134	133.5	134	133.5	3
12:41	133.5	133.5	133.5	133.5	2
12:40	133.5	133.5	133.5	133.5	0
12:39	133.5	133.5	133.5	133.5	2
12:38	133.5	133.5	133.5	133.5	3
12:37	134	134	134	134	0
12:36	134	134	134	134	0
12:35	134	134	134	134	1
12:34	134	134	134	134	0
12:33	134	133.5	134	133.5	2
12:32	133.5	133.5	133.5	133	10
12:31	133.5	133	133.5	133	5
12:30	133.5	133.5	133.5	133.5	3
12:29	133.5	133.5	133.5	133.5	1
12:28	133	134	134	133	78
12:27	134	134	134	134	3
12:26	134	134	134	134	3
12:25	134.5	134.5	134.5	134.5	1
12:24	134	134	134	134	0
12:23	134	134	134	134	0
12:22	134	134	134	134	0
12:21	134	134	134	134	0
12:20	134	134.5	134.5	134	2
12:19	134.5	134.5	134.5	134.5	2
12:18	134.5	134.5	134.5	134.5	6
12:17	134.5	134.5	134.5	134.5	1
12:16	134	134	134.5	134	3
12:15	134	134	134	134	0
12:14	134	134	134	134	2
12:13	134	134	134	134	1
12:12	134.5	134.5	134.5	134.5	0
12:11	134.5	134	134.5	134	7
12:10	134.5	134	134.5	134	4
12:09	134	134.5	134.5	134	3
12:08	134.5	134.5	134.5	134.5	1
12:07	134.5	134.5	134.5	134.5	0
12:06	134.5	134.5	134.5	134.5	1
12:05	134.5	134.5	134.5	134.5	2
12:04	134.5	134.5	134.5	134.5	3
12:03	134	134	134	134	0
12:02	134	134	134	134	1
12:01	134	134	134	134	2
12:00	134	134.5	134.5	134	9
11:59	134.5	134.5	134.5	134.5	11
11:58	134.5	134.5	134.5	134.5	2
11:57	134.5	134.5	134.5	134.5	0
11:56	134.5	134.5	134.5	134.5	2
11:55	134.5	134.5	134.5	134.5	2
11:54	134.5	134	134.5	134	2
11:53	134	134.5	134.5	134	16
11:52	134.5	134.5	134.5	134.5	0
11:51	134.5	135	135	134.5	2
11:50	134.5	134.5	134.5	134.5	4
11:49	134.5	134.5	134.5	134.5	0
11:48	134.5	134.5	134.5	134.5	2
11:47	134.5	134.5	134.5	134.5	0
11:46	134.5	134.5	134.5	134.5	4
11:45	134.5	134.5	134.5	134.5	3
11:44	135	135.5	135.5	135	43
11:43	135	135	135	135	2
11:42	135.5	135.5	135.5	135.5	4
11:41	135.5	135.5	135.5	135.5	4
11:40	135.5	135.5	135.5	135.5	3
11:39	135.5	135.5	135.5	135	4
11:38	135.5	135.5	135.5	135.5	3
11:37	136	136	136	136	1
11:36	135.5	135.5	135.5	135.5	1
11:35	135.5	135.5	135.5	135.5	1
11:34	135.5	135.5	136	135.5	4
11:33	135.5	135.5	135.5	135.5	2
11:32	135.5	135.5	135.5	135.5	3
11:31	135.5	135.5	135.5	135.5	5
11:30	135.5	135.5	135.5	135.5	2
11:29	135.5	135.5	135.5	135.5	0
11:28	135.5	135.5	135.5	135.5	1
11:27	135.5	135.5	135.5	135.5	1
11:26	135.5	135.5	135.5	135.5	3
11:25	135.5	135	135.5	135	6
11:24	135	135	135	135	1
11:23	135.5	135.5	135.5	135.5	1
11:22	135.5	135.5	135.5	135.5	7
11:21	135	135.5	135.5	135	7
11:20	135.5	135.5	135.5	135.5	27
11:19	135.5	136	136	135.5	5
11:18	136	136	136	136	2
11:17	136	136	136	136	3
11:16	135.5	135.5	135.5	135.5	1
11:15	135.5	135.5	135.5	135.5	4
11:14	135.5	136	136	135.5	3
11:13	135.5	135.5	135.5	135.5	59
11:12	135.5	135.5	135.5	135.5	11
11:11	136	136	136	136	0
11:10	136	136	136	136	6
11:09	136	136	136	136	0
11:08	136	136	136	136	8
11:07	135.5	135.5	135.5	135.5	14
11:06	135.5	137.5	137.5	135	146
11:05	137.5	137.5	137.5	137.5	0
11:04	137.5	137.5	137.5	137.5	0
11:03	137.5	137.5	137.5	137.5	2
11:02	137.5	137.5	137.5	137.5	0
11:01	137.5	137.5	137.5	137.5	0
11:00	137.5	137.5	137.5	137.5	4
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	1
10:54	137	137	137	137	1
10:53	137	137.5	137.5	137	26
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	0
10:49	137.5	137.5	137.5	137.5	9
10:48	138	138	138	138	0
10:47	138	138	138	138	0
10:46	138	138	138	138	2
10:45	138	138	138	138	0
10:44	138	138	138	138	0
10:43	138	138	138	138	2
10:42	138	138	138	138	0
10:41	138	138	138	138	0
10:40	138	138	138	138	0
10:39	138	138	138	138	3
10:38	138	138	138	138	2
10:37	138	138	138	138	0
10:36	138	138	138	138	2
10:35	138	138	138	138	0
10:34	138	137.5	138	137.5	2
10:33	137.5	137.5	137.5	137.5	2
10:32	138	138	138	138	2
10:31	138	138	138	138	0
10:30	138	138	138	138	0
10:29	138	138	138	138	0
10:28	138	138	138	138	0
10:27	138	138	138	138	0
10:26	138	138	138	138	4
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	2
10:22	137.5	137.5	137.5	137.5	5
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	5
10:16	137.5	137.5	137.5	137.5	5
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	138	138	137.5	28
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	1
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138	138.5	138	11
10:06	138	138	138	138	0
10:05	138	138	138	138	0
10:04	138	138	138	138	5
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	1
09:58	138.5	138.5	138.5	138.5	2
09:57	138	138	138	138	0
09:56	138	138	138	138	0
09:55	138	138	138	138	0
09:54	138	138	138	138	0
09:53	138	138	138	138	8
09:52	138	138	138	138	0
09:51	138	138	138	138	11
09:50	138	138.5	138.5	138	16
09:49	138.5	138.5	138.5	138.5	1
09:48	139	139	139	139	0
09:47	139	139	139	139	0
09:46	139	139	139	139	2
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	1
09:42	139	139	139	139	34
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	0
09:28	139.5	139.5	139.5	139.5	0
09:27	139.5	139.5	139.5	139.5	0
09:26	139.5	140	140	139.5	4
09:25	139.5	139.5	139.5	139.5	0
09:24	139.5	139	139.5	139	9
09:23	139.5	139.5	139.5	139.5	5
09:22	139.5	139.5	139.5	139.5	1
09:21	139.5	139.5	139.5	139.5	1
09:20	140	140	140	140	0
09:19	140	140	140	140	2
09:18	140	140	140	140	6
09:17	139.5	139.5	139.5	139.5	0
09:16	139.5	139.5	139.5	139.5	0
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	139.5	139.5	139.5	1
09:13	139.5	140	140	139.5	2
09:12	140	140	140	140	0
09:11	140	140	140	140	0
09:10	140	140	140	140	0
09:09	140	140	140	139.5	6
09:08	140	140	140	140	2
09:07	140	140	140	140	2
09:06	140	140	140	140	0
09:05	140	140	140	140	7
09:04	141	141	141	141	4
09:03	142	142	142	142	1
09:02	142	142	142	142	0
09:01	142	142	142	141.5	7

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)