成交	82.60	昨收	83.00
漲跌	-0.40	開盤	82.50
漲跌幅	-0.48%	最高	83.20
買進	82.50	最低	81.40
賣出	82.80	單量	32
漲停價	91.30	總量	410
跌停價	74.70	昨量	582

委買價	委買量	委賣價	委賣量
82.50	8	82.80	1
82.40	16	83.00	2
82.30	18	83.10	2
82.20	6	83.20	6
82.10	27	83.30	1

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	35
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	82.8	83	82.8	63
13:24	82.6	82.6	82.6	82.6	2
13:23	82.7	82.8	82.8	82.7	4
13:22	82.7	82.7	82.7	82.7	0
13:21	82.7	82.7	82.7	82.7	2
13:20	82.6	82.6	82.6	82.6	0
13:19	82.6	82.6	82.6	82.6	14
13:18	82.5	82.5	82.5	82.5	0
13:17	82.5	82.5	82.5	82.5	3
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	0
13:14	82.5	82.5	82.5	82.5	0
13:13	82.5	82.5	82.5	82.5	0
13:12	82.5	82.5	82.5	82.5	2
13:11	82.5	82.5	82.5	82.5	2
13:10	82.4	82.4	82.4	82.4	0
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	0
13:07	82.4	82.4	82.4	82.4	0
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	0
13:03	82.4	82.5	82.5	82.4	20
13:02	82.5	82.5	82.5	82.5	0
13:01	82.5	82.5	82.5	82.5	0
13:00	82.5	82.5	82.5	82.5	0
12:59	82.5	82.5	82.5	82.5	0
12:58	82.5	82.4	82.5	82.4	3
12:57	82.3	82.3	82.3	82.3	0
12:56	82.3	82.3	82.3	82.3	0
12:55	82.3	82.3	82.3	82.3	0
12:54	82.3	82.3	82.3	82.3	0
12:53	82.3	82.4	82.4	82.3	2
12:52	82.4	82.4	82.4	82.4	22
12:51	82.5	82.5	82.5	82.5	1
12:50	82.5	82.5	82.5	82.5	0
12:49	82.5	82.5	82.5	82.5	0
12:48	82.5	82.5	82.5	82.5	4
12:47	82.5	82.4	82.5	82.4	10
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	0
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.5	82.5	82.5	0
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	2
12:34	82.6	82.6	82.6	82.6	0
12:33	82.6	82.6	82.6	82.6	0
12:32	82.6	82.6	82.6	82.6	0
12:31	82.6	82.6	82.6	82.6	0
12:30	82.6	82.6	82.6	82.6	0
12:29	82.6	82.6	82.6	82.6	0
12:28	82.6	82.6	82.6	82.6	0
12:27	82.6	82.6	82.6	82.6	0
12:26	82.6	82.6	82.6	82.6	0
12:25	82.6	82.6	82.6	82.6	2
12:24	82.6	82.6	82.6	82.6	0
12:23	82.6	82.6	82.6	82.6	0
12:22	82.6	82.6	82.6	82.6	0
12:21	82.6	82.6	82.6	82.6	0
12:20	82.6	82.6	82.6	82.6	0
12:19	82.6	82.6	82.6	82.6	3
12:18	82.5	82.5	82.5	82.5	10
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.5	82.5	82.5	0
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	0
12:07	82.5	82.5	82.5	82.5	1
12:06	82.4	82.4	82.4	82.4	0
12:05	82.4	82.4	82.4	82.4	0
12:04	82.4	82.4	82.4	82.4	1
12:03	82.4	82.4	82.4	82.4	0
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	1
12:00	82.2	82.2	82.2	82.2	0
11:59	82.2	82.2	82.2	82.2	1
11:58	82.3	82.3	82.3	82.3	0
11:57	82.3	82.3	82.3	82.3	0
11:56	82.3	82.3	82.3	82.3	1
11:55	82.3	82.3	82.3	82.3	1
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	0
11:52	82.5	82.5	82.5	82.5	0
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.6	82.6	82.5	3
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.6	82.6	82.6	1
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.7	82.7	82.6	11
11:36	82.7	82.7	82.7	82.7	1
11:35	82.6	82.6	82.6	82.6	1
11:34	82.6	82.6	82.6	82.6	0
11:33	82.6	82.6	82.6	82.6	0
11:32	82.6	82.6	82.6	82.6	5
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	0
11:27	82.5	82.5	82.5	82.5	5
11:26	82.2	82.2	82.2	82.2	1
11:25	82.3	82.3	82.3	82.3	1
11:24	82.2	82.2	82.2	82.2	6
11:23	82.5	82.5	82.5	82.5	1
11:22	82.7	82.7	82.7	82.7	0
11:21	82.7	82.7	82.7	82.7	0
11:20	82.7	82.7	82.7	82.7	1
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	1
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	1
11:10	82.5	82.5	82.5	82.5	2
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	1
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	2
11:04	82.4	82.4	82.4	82.4	0
11:03	82.4	82.4	82.4	82.4	0
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	0
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	1
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	0
10:53	82.4	82.4	82.4	82.4	0
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	0
10:49	82.4	82.4	82.4	82.4	0
10:48	82.4	82.4	82.4	82.4	0
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	1
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	0
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	1
10:35	82.2	82.2	82.2	82.2	0
10:34	82.2	82.2	82.2	82.2	0
10:33	82.2	82.2	82.2	82.2	0
10:32	82.2	82.2	82.2	82.2	0
10:31	82.2	82.2	82.2	82.2	0
10:30	82.2	82.2	82.2	82.2	0
10:29	82.2	82.2	82.2	82.2	0
10:28	82.2	82.2	82.2	82.2	0
10:27	82.2	82.2	82.2	82.2	0
10:26	82.2	82.2	82.2	82.2	1
10:25	82.2	82.2	82.2	82.2	0
10:24	82.2	82.2	82.2	82.2	0
10:23	82.2	82.1	82.2	82.1	7
10:22	82	82	82	82	0
10:21	82	82	82	82	0
10:20	82	82	82	82	0
10:19	82	82	82	82	0
10:18	82	82	82	82	0
10:17	82	82	82	82	0
10:16	82	82	82	82	6
10:15	82	82	82	82	0
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	0
10:11	82	82	82	82	4
10:10	82	82	82	82	6
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.1	4
10:04	82.4	82.4	82.4	82.4	1
10:03	82.4	82.4	82.4	82.4	2
10:02	82.4	82.5	82.5	82.4	7
10:01	82.5	82.5	82.5	82.5	7
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.6	82.6	82.6	0
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	0
09:53	82.6	82.6	82.6	82.6	0
09:52	82.6	82.7	82.7	82.6	6
09:51	83	83	83	83	0
09:50	83	83	83	83	0
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	2
09:46	82.7	82.7	82.7	82.7	0
09:45	82.7	82.8	82.8	82.7	11
09:44	83.1	83.1	83.1	83.1	0
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.1	83.1	83.1	2
09:39	83.2	83.2	83.2	83.2	0
09:38	83.2	83.2	83.2	83.2	7
09:37	83.2	83.2	83.2	83.2	0
09:36	83.2	83.2	83.2	83.2	0
09:35	83.2	83.2	83.2	83.2	0
09:34	83.2	83.2	83.2	83.2	0
09:33	83.2	83.2	83.2	83.2	0
09:32	83.2	83	83.2	83	14
09:31	82.7	82.7	82.7	82.7	0
09:30	82.7	82.7	82.7	82.7	2
09:29	82.7	82.7	82.7	82.7	4
09:28	82.7	82.7	82.7	82.7	1
09:27	82.6	82.5	82.6	82.5	3
09:26	82.1	82.2	82.2	82.1	2
09:25	82.4	82.4	82.4	82.4	1
09:24	82.6	82.5	82.6	82.5	2
09:23	82.5	82.5	82.5	82.5	1
09:22	82.5	82.5	82.5	82.5	2
09:21	82.5	82.5	82.5	82.5	0
09:20	82.5	82.5	82.5	82.5	0
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	1
09:17	82.4	82.4	82.4	82.4	0
09:16	82.4	82.4	82.4	82.4	0
09:15	82.4	82.4	82.4	82.4	0
09:14	82.4	82.3	82.4	82.3	5
09:13	82.2	82.4	82.4	82.2	2
09:12	82.4	82.4	82.4	82.4	2
09:11	81.9	81.9	81.9	81.9	0
09:10	81.9	81.9	81.9	81.9	0
09:09	81.9	81.9	81.9	81.9	0
09:08	81.9	81.9	81.9	81.9	1
09:07	81.4	81.4	81.4	81.4	0
09:06	81.4	81.4	81.4	81.4	0
09:05	81.4	81.5	81.5	81.4	6
09:04	81.5	82.2	82.2	81.5	12
09:03	82.2	82.2	82.2	82.2	0
09:02	82.2	82.7	82.8	82.2	11
09:01	83	82.5	83	82.5	6

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)