成交	13.00	昨收	13.75
漲跌	-0.75	開盤	13.90
漲跌幅	-5.45%	最高	13.95
買進	13.00	最低	13.00
賣出	13.05	單量	5
漲停價	15.10	總量	1441
跌停價	12.40	昨量	674

委買價	委買量	委賣價	委賣量
13.00	197	13.05	10
12.95	31	13.10	4
12.90	44	13.15	18
12.85	25	13.20	26
12.80	7	13.25	11

時間	成交	開	高	低	量
13:30	13	13	13	13	137
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.1	13.1	13.1	9
13:24	13.1	13.1	13.1	13.1	0
13:23	13.1	13.1	13.1	13.1	19
13:22	13.15	13.15	13.15	13.15	0
13:21	13.15	13.15	13.15	13.15	0
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.15	13.15	13.15	2
13:18	13.1	13.1	13.1	13.1	0
13:17	13.1	13.1	13.1	13.1	11
13:16	13.1	13.1	13.1	13.1	0
13:15	13.1	13.1	13.1	13.1	0
13:14	13.1	13.1	13.1	13.1	6
13:13	13.1	13.1	13.1	13.1	3
13:12	13.05	13.05	13.05	13.05	2
13:11	13.05	13.05	13.05	13.05	0
13:10	13.05	13.05	13.05	13.05	1
13:09	13.1	13.1	13.1	13.1	1
13:08	13.1	13.1	13.1	13.1	0
13:07	13.1	13.1	13.1	13.1	0
13:06	13.1	13.1	13.1	13.1	2
13:05	13.05	13.05	13.05	13.05	0
13:04	13.05	13.05	13.05	13.05	0
13:03	13.05	13.05	13.05	13.05	0
13:02	13.05	13.05	13.05	13.05	8
13:01	13.1	13.1	13.1	13.1	0
13:00	13.1	13.1	13.1	13.1	4
12:59	13.1	13.1	13.1	13.1	0
12:58	13.1	13.05	13.1	13.05	2
12:57	13.05	13.1	13.1	13.05	14
12:56	13.1	13.1	13.1	13.1	0
12:55	13.1	13.1	13.1	13.1	5
12:54	13.1	13.1	13.1	13.1	2
12:53	13.1	13.1	13.1	13.1	0
12:52	13.1	13.1	13.1	13.1	0
12:51	13.1	13.1	13.1	13.1	6
12:50	13.1	13.1	13.1	13.1	0
12:49	13.1	13.1	13.1	13.1	4
12:48	13.1	13.1	13.1	13.1	0
12:47	13.1	13.1	13.1	13.1	0
12:46	13.1	13.1	13.1	13.1	2
12:45	13.05	13.05	13.05	13.05	0
12:44	13.05	13.05	13.05	13.05	5
12:43	13.05	13.05	13.05	13.05	2
12:42	13.05	13.05	13.05	13.05	10
12:41	13.1	13.1	13.1	13.1	0
12:40	13.1	13.1	13.1	13.1	3
12:39	13.05	13.05	13.05	13.05	1
12:38	13.1	13.05	13.1	13.05	3
12:37	13.05	13.05	13.05	13.05	1
12:36	13.1	13.1	13.1	13.1	2
12:35	13.1	13.1	13.1	13.1	19
12:34	13.05	13.05	13.05	13.05	5
12:33	13.1	13.1	13.1	13.1	4
12:32	13.1	13.1	13.1	13.1	0
12:31	13.1	13.1	13.1	13.1	0
12:30	13.1	13.1	13.1	13.1	0
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	0
12:27	13.1	13.1	13.1	13.1	1
12:26	13.1	13.1	13.1	13.1	24
12:25	13.1	13.1	13.1	13.1	0
12:24	13.1	13.1	13.1	13.1	0
12:23	13.1	13.1	13.1	13.1	40
12:22	13.1	13.1	13.1	13.1	0
12:21	13.1	13.15	13.15	13.1	17
12:20	13.15	13.15	13.15	13.15	0
12:19	13.15	13.15	13.15	13.15	0
12:18	13.15	13.15	13.15	13.15	1
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	4
12:15	13.15	13.15	13.15	13.15	0
12:14	13.15	13.15	13.15	13.15	17
12:13	13.15	13.15	13.15	13.15	0
12:12	13.15	13.15	13.15	13.15	0
12:11	13.15	13.15	13.15	13.15	0
12:10	13.15	13.15	13.15	13.15	0
12:09	13.15	13.15	13.15	13.15	0
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	0
12:06	13.15	13.15	13.15	13.15	1
12:05	13.15	13.15	13.15	13.15	6
12:04	13.15	13.15	13.15	13.15	6
12:03	13.15	13.15	13.15	13.15	0
12:02	13.15	13.15	13.15	13.15	0
12:01	13.15	13.15	13.15	13.15	0
12:00	13.15	13.15	13.15	13.15	1
11:59	13.15	13.15	13.15	13.15	5
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	1
11:56	13.15	13.15	13.15	13.15	10
11:55	13.15	13.15	13.15	13.15	0
11:54	13.15	13.15	13.15	13.15	20
11:53	13.15	13.15	13.15	13.15	0
11:52	13.15	13.2	13.2	13.15	8
11:51	13.2	13.2	13.2	13.2	0
11:50	13.2	13.2	13.2	13.2	0
11:49	13.2	13.2	13.2	13.2	0
11:48	13.2	13.2	13.2	13.2	0
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	2
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	0
11:43	13.2	13.2	13.2	13.2	0
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	0
11:38	13.2	13.2	13.2	13.2	3
11:37	13.2	13.2	13.2	13.2	0
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	0
11:34	13.2	13.2	13.2	13.2	1
11:33	13.2	13.2	13.2	13.2	0
11:32	13.2	13.2	13.2	13.2	3
11:31	13.2	13.2	13.2	13.2	0
11:30	13.2	13.2	13.2	13.2	13
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	11
11:23	13.2	13.2	13.2	13.2	0
11:22	13.2	13.2	13.2	13.2	55
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	0
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	0
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	2
11:05	13.2	13.2	13.2	13.2	2
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	17
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	27
10:56	13.25	13.25	13.25	13.25	0
10:55	13.25	13.25	13.25	13.25	0
10:54	13.25	13.25	13.25	13.25	0
10:53	13.25	13.25	13.25	13.25	0
10:52	13.25	13.25	13.25	13.25	0
10:51	13.25	13.25	13.25	13.25	0
10:50	13.25	13.25	13.25	13.25	0
10:49	13.25	13.25	13.25	13.25	0
10:48	13.25	13.25	13.25	13.25	0
10:47	13.25	13.25	13.25	13.25	0
10:46	13.25	13.3	13.3	13.25	9
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.3	13.3	17
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	60
10:37	13.15	13.15	13.15	13.15	0
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	31
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	5
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	9
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	6
10:19	13.1	13.1	13.1	13.1	0
10:18	13.1	13.1	13.1	13.1	0
10:17	13.1	13.1	13.1	13.1	0
10:16	13.1	13.1	13.1	13.1	0
10:15	13.1	13.1	13.1	13.1	0
10:14	13.1	13.1	13.1	13.1	3
10:13	13.1	13.2	13.2	13.1	48
10:12	13.1	13.1	13.1	13.1	0
10:11	13.1	13.15	13.15	13.1	39
10:10	13.15	13.15	13.15	13.15	13
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.2	13.25	13.2	95
10:05	13.3	13.3	13.3	13.3	0
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	0
10:02	13.3	13.3	13.3	13.3	5
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	0
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.35	13.4	13.35	13
09:55	13.35	13.35	13.35	13.35	8
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	0
09:52	13.4	13.4	13.4	13.4	3
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	7
09:46	13.4	13.4	13.4	13.4	0
09:45	13.4	13.4	13.4	13.4	2
09:44	13.45	13.45	13.45	13.45	2
09:43	13.45	13.45	13.45	13.45	100
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	0
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	43
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	29
09:33	13.5	13.5	13.5	13.5	0
09:32	13.5	13.5	13.5	13.5	0
09:31	13.5	13.5	13.5	13.5	27
09:30	13.5	13.55	13.55	13.5	58
09:29	13.5	13.55	13.55	13.5	13
09:28	13.5	13.5	13.5	13.5	0
09:27	13.5	13.55	13.55	13.5	25
09:26	13.55	13.55	13.55	13.55	2
09:25	13.55	13.55	13.55	13.55	7
09:24	13.55	13.55	13.55	13.55	17
09:23	13.55	13.6	13.6	13.55	30
09:22	13.6	13.6	13.6	13.6	0
09:21	13.6	13.6	13.6	13.6	0
09:20	13.6	13.6	13.6	13.6	10
09:19	13.55	13.55	13.55	13.55	0
09:18	13.55	13.55	13.55	13.55	6
09:17	13.6	13.6	13.6	13.6	0
09:16	13.6	13.6	13.6	13.6	14
09:15	13.6	13.6	13.6	13.6	0
09:14	13.6	13.6	13.6	13.6	30
09:13	13.7	13.7	13.7	13.7	9
09:12	13.7	13.7	13.7	13.7	0
09:11	13.7	13.7	13.7	13.7	10
09:10	13.7	13.7	13.7	13.7	0
09:09	13.7	13.7	13.7	13.7	11
09:08	13.75	13.75	13.75	13.75	0
09:07	13.75	13.75	13.75	13.75	0
09:06	13.75	13.75	13.75	13.75	0
09:05	13.75	13.75	13.75	13.75	25
09:04	13.9	13.9	13.9	13.9	0
09:03	13.9	13.9	13.9	13.9	2
09:02	13.9	13.9	13.9	13.9	5
09:01	13.9	13.9	13.9	13.9	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)