成交	68.00	昨收	68.10
漲跌	-0.10	開盤	68.10
漲跌幅	-0.15%	最高	68.10
買進	68.00	最低	68.00
賣出	68.30	單量	1
漲停價	74.90	總量	14
跌停價	61.30	昨量	1

委買價	委買量	委賣價	委賣量
68.00	10	68.30	6
67.80	5	69.70	2
67.60	2	69.80	6
67.50	5	70.00	23
67.00	5	71.60	10

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	0
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	0
13:24	67.5	67.5	67.5	67.5	0
13:23	67.5	67.5	67.5	67.5	0
13:22	67.5	67.5	67.5	67.5	1
13:21	67.5	67.5	67.5	67.5	0
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	0
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.5	67.5	67.5	0
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67.5	67.5	67.5	0
13:14	67.5	67.5	67.5	67.5	0
13:13	67.5	67.5	67.5	67.5	0
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	0
13:09	67.5	67.5	67.5	67.5	0
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	0
13:06	67.5	67.5	67.5	67.5	0
13:05	67.5	67.5	67.5	67.5	0
13:04	67.5	67.5	67.5	67.5	0
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.5	67.5	67.5	0
12:58	67.5	67.5	67.5	67.5	0
12:57	67.5	67.5	67.5	67.5	2
12:56	68	68	68	68	0
12:55	68	68	68	68	0
12:54	68	68	68	68	0
12:53	68	68	68	68	0
12:52	68	68	68	68	0
12:51	68	68	68	68	0
12:50	68	68	68	68	0
12:49	68	68	68	68	0
12:48	68	68	68	68	0
12:47	68	68	68	68	0
12:46	68	68	68	68	0
12:45	68	68	68	68	0
12:44	68	68	68	68	0
12:43	68	68	68	68	0
12:42	68	68	68	68	0
12:41	68	68	68	68	0
12:40	68	68	68	68	0
12:39	68	68	68	68	0
12:38	68	68	68	68	0
12:37	68	68	68	68	0
12:36	68	68	68	68	0
12:35	68	68	68	68	0
12:34	68	68	68	68	1
12:33	68	68	68	68	0
12:32	68	68	68	68	0
12:31	68	68	68	68	0
12:30	68	68	68	68	0
12:29	68	68	68	68	0
12:28	68	68	68	68	0
12:27	68	68	68	68	0
12:26	68	68	68	68	0
12:25	68	68	68	68	0
12:24	68	68	68	68	0
12:23	68	68	68	68	0
12:22	68	68	68	68	0
12:21	68	68	68	68	0
12:20	68	68	68	68	0
12:19	68	68	68	68	0
12:18	68	68	68	68	0
12:17	68	68	68	68	0
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	0
12:13	68	68	68	68	0
12:12	68	68	68	68	0
12:11	68	68	68	68	0
12:10	68	68	68	68	0
12:09	68	68	68	68	0
12:08	68	68	68	68	0
12:07	68	68	68	68	0
12:06	68	68	68	68	0
12:05	68	68	68	68	0
12:04	68	68	68	68	0
12:03	68	68	68	68	0
12:02	68	68	68	68	0
12:01	68	68	68	68	0
12:00	68	68	68	68	0
11:59	68	68	68	68	0
11:58	68	68	68	68	0
11:57	68	68	68	68	0
11:56	68	68	68	68	0
11:55	68	68	68	68	0
11:54	68	68	68	68	0
11:53	68	68	68	68	0
11:52	68	68	68	68	0
11:51	68	68	68	68	0
11:50	68	68	68	68	0
11:49	68	68	68	68	0
11:48	68	68	68	68	0
11:47	68	68	68	68	0
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68	68	68	0
11:43	68	68	68	68	0
11:42	68	68	68	68	1
11:41	67.6	67.6	67.6	67.6	0
11:40	67.6	67.6	67.6	67.6	0
11:39	67.6	67.6	67.6	67.6	0
11:38	67.6	67.6	67.6	67.6	0
11:37	67.6	67.6	67.6	67.6	0
11:36	67.6	67.6	67.6	67.6	0
11:35	67.6	67.6	67.6	67.6	0
11:34	67.6	67.6	67.6	67.6	0
11:33	67.6	67.6	67.6	67.6	0
11:32	67.6	67.6	67.6	67.6	0
11:31	67.6	67.6	67.6	67.6	0
11:30	67.6	67.6	67.6	67.6	0
11:29	67.6	67.6	67.6	67.6	0
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	0
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.6	67.6	67.6	0
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.6	67.6	67.6	0
11:15	67.6	67.6	67.6	67.6	0
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	0
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	0
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.6	67.6	67.6	0
11:04	67.6	67.6	67.6	67.6	0
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.6	67.6	67.6	0
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	0
10:38	67.6	67.6	67.6	67.6	0
10:37	67.6	67.6	67.6	67.6	0
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	2
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	0
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.6	67.6	67.6	0
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.6	67.6	0
09:13	67.6	67.6	67.6	67.6	0
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.6	67.6	67.6	0
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	0
09:08	67.6	67.6	67.6	67.6	0
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	0
09:04	67.6	67.6	67.6	67.6	0
09:03	67.6	67.6	67.6	67.6	0
09:02	67.6	67.6	67.6	67.6	0
09:01	67.6	67.6	67.6	67.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)