成交	63.60	昨收	63.60
漲跌	0.00	開盤	63.50
漲跌幅	0.00%	最高	63.60
買進	63.30	最低	63.50
賣出	63.60	單量	3
漲停價	69.90	總量	5
跌停價	57.30	昨量	21

委買價	委買量	委賣價	委賣量
63.30	1	63.60	3
63.20	1	63.70	1
63.10	1	63.80	5
63.00	8	63.90	6
62.90	4	64.50	4

時間	成交	開	高	低	量
12:13	63.6	63.6	63.6	63.6	3
12:12	63.6	63.6	63.6	63.6	0
12:11	63.6	63.6	63.6	63.6	0
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	0
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.6	63.6	63.6	0
11:55	63.6	63.6	63.6	63.6	0
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	0
11:52	63.6	63.6	63.6	63.6	0
11:51	63.6	63.6	63.6	63.6	0
11:50	63.6	63.6	63.6	63.6	0
11:49	63.6	63.6	63.6	63.6	0
11:48	63.6	63.6	63.6	63.6	0
11:47	63.6	63.6	63.6	63.6	0
11:46	63.6	63.6	63.6	63.6	0
11:45	63.6	63.6	63.6	63.6	0
11:44	63.6	63.6	63.6	63.6	0
11:43	63.6	63.6	63.6	63.6	0
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	0
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.6	63.6	63.6	0
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	0
11:36	63.6	63.6	63.6	63.6	0
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	0
11:33	63.6	63.6	63.6	63.6	0
11:32	63.6	63.6	63.6	63.6	0
11:31	63.6	63.6	63.6	63.6	0
11:30	63.6	63.6	63.6	63.6	0
11:29	63.6	63.6	63.6	63.6	0
11:28	63.6	63.6	63.6	63.6	0
11:27	63.6	63.6	63.6	63.6	0
11:26	63.6	63.6	63.6	63.6	0
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.6	63.6	63.6	0
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	0
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.6	63.6	63.6	0
11:18	63.6	63.6	63.6	63.6	0
11:17	63.6	63.6	63.6	63.6	0
11:16	63.6	63.6	63.6	63.6	0
11:15	63.6	63.6	63.6	63.6	0
11:14	63.6	63.6	63.6	63.6	0
11:13	63.6	63.6	63.6	63.6	0
11:12	63.6	63.6	63.6	63.6	0
11:11	63.6	63.6	63.6	63.6	0
11:10	63.6	63.6	63.6	63.6	0
11:09	63.6	63.6	63.6	63.6	0
11:08	63.6	63.6	63.6	63.6	0
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.5	63.6	63.5	8
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	0
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	0
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	0
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	0
10:08	63.5	63.5	63.5	63.5	0
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	0
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.5	63.5	63.5	0
09:58	63.5	63.5	63.5	63.5	0
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	0
09:54	63.5	63.5	63.5	63.5	0
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	0
09:47	63.5	63.5	63.5	63.5	0
09:46	63.5	63.5	63.5	63.5	0
09:45	63.5	63.5	63.5	63.5	0
09:44	63.5	63.5	63.5	63.5	0
09:43	63.5	63.5	63.5	63.5	0
09:42	63.5	63.5	63.5	63.5	0
09:41	63.5	63.5	63.5	63.5	0
09:40	63.5	63.5	63.5	63.5	0
09:39	63.5	63.5	63.5	63.5	0
09:38	63.5	63.5	63.5	63.5	0
09:37	63.5	63.5	63.5	63.5	0
09:36	63.5	63.5	63.5	63.5	0
09:35	63.5	63.5	63.5	63.5	0
09:34	63.5	63.5	63.5	63.5	0
09:33	63.5	63.5	63.5	63.5	0
09:32	63.5	63.5	63.5	63.5	0
09:31	63.5	63.5	63.5	63.5	0
09:30	63.5	63.5	63.5	63.5	0
09:29	63.5	63.5	63.5	63.5	0
09:28	63.5	63.5	63.5	63.5	0
09:27	63.5	63.5	63.5	63.5	0
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	0
09:23	63.5	63.5	63.5	63.5	0
09:22	63.5	63.5	63.5	63.5	0
09:21	63.5	63.5	63.5	63.5	0
09:20	63.5	63.5	63.5	63.5	0
09:19	63.5	63.5	63.5	63.5	0
09:18	63.5	63.5	63.5	63.5	0
09:17	63.5	63.5	63.5	63.5	0
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.5	63.5	63.5	0
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	63.5	63.5	63.5	0
09:10	63.5	63.5	63.5	63.5	0
09:09	63.5	63.5	63.5	63.5	0
09:08	63.5	63.5	63.5	63.5	0
09:07	63.5	63.5	63.5	63.5	0
09:06	63.5	63.5	63.5	63.5	0
09:05	63.5	63.5	63.5	63.5	0
09:04	63.5	63.5	63.5	63.5	0
09:03	63.5	63.5	63.5	63.5	0
09:02	63.5	63.5	63.5	63.5	0
09:01	63.5	63.5	63.5	63.5	0

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2283.02億	成交張數	2140808(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)