成交	67.50	昨收	66.80
漲跌	0.70	開盤	66.90
漲跌幅	1.05%	最高	68.00
買進	67.40	最低	66.90
賣出	67.50	單量	2
漲停價	73.40	總量	391
跌停價	60.20	昨量	16

委買價	委買量	委賣價	委賣量
67.40	1	67.50	1
67.30	5	67.60	1
67.20	2	67.70	1
67.10	1	67.80	4
67.00	2	67.90	2

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	2
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	0
13:24	67.5	67.5	67.5	67.5	0
13:23	67.5	67.5	67.5	67.5	0
13:22	67.5	67.5	67.5	67.5	0
13:21	67.5	67.5	67.5	67.5	0
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	0
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.5	67.5	67.5	0
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67.5	67.5	67.5	0
13:14	67.5	67.5	67.5	67.5	1
13:13	67.8	67.8	67.8	67.8	0
13:12	67.8	67.8	67.8	67.8	0
13:11	67.8	67.8	67.8	67.8	0
13:10	67.8	67.8	67.8	67.8	0
13:09	67.8	67.8	67.8	67.8	0
13:08	67.8	67.8	67.8	67.8	0
13:07	67.8	67.8	67.8	67.8	0
13:06	67.8	67.8	67.8	67.8	0
13:05	67.8	67.8	67.8	67.8	0
13:04	67.8	67.8	67.8	67.8	0
13:03	67.8	67.8	67.8	67.8	0
13:02	67.8	67.8	67.8	67.8	0
13:01	67.8	67.8	67.8	67.8	0
13:00	67.8	67.8	67.8	67.8	0
12:59	67.8	67.8	67.8	67.8	0
12:58	67.8	67.8	67.8	67.8	0
12:57	67.8	67.8	67.8	67.8	0
12:56	67.8	67.8	67.8	67.8	0
12:55	67.8	67.8	67.8	67.8	0
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.8	0
12:51	67.8	67.8	67.8	67.8	0
12:50	67.8	67.8	67.8	67.8	1
12:49	67.6	67.6	67.6	67.6	0
12:48	67.6	67.6	67.6	67.6	0
12:47	67.6	67.6	67.6	67.6	0
12:46	67.6	67.6	67.6	67.6	0
12:45	67.6	67.6	67.6	67.6	0
12:44	67.6	67.6	67.6	67.6	0
12:43	67.6	67.6	67.6	67.6	0
12:42	67.6	67.6	67.6	67.6	0
12:41	67.6	67.6	67.6	67.6	0
12:40	67.6	67.6	67.6	67.6	0
12:39	67.6	67.6	67.6	67.6	0
12:38	67.6	67.6	67.6	67.6	0
12:37	67.6	67.6	67.6	67.6	0
12:36	67.6	67.6	67.6	67.6	0
12:35	67.6	67.6	67.6	67.6	0
12:34	67.6	67.6	67.6	67.6	0
12:33	67.6	67.6	67.6	67.6	0
12:32	67.6	67.6	67.6	67.6	1
12:31	67.6	67.6	67.6	67.6	0
12:30	67.6	67.6	67.6	67.6	0
12:29	67.6	67.6	67.6	67.6	0
12:28	67.6	67.6	67.6	67.6	0
12:27	67.6	67.6	67.6	67.6	0
12:26	67.6	67.6	67.6	67.6	0
12:25	67.6	67.6	67.6	67.6	0
12:24	67.6	67.6	67.6	67.6	0
12:23	67.6	67.6	67.6	67.6	0
12:22	67.6	67.6	67.6	67.6	0
12:21	67.6	67.6	67.6	67.6	0
12:20	67.6	67.6	67.6	67.6	0
12:19	67.6	67.6	67.6	67.6	0
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	1
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	0
12:13	68	68	68	68	0
12:12	68	68	68	68	0
12:11	68	68	68	68	0
12:10	68	68	68	68	0
12:09	68	68	68	68	0
12:08	68	68	68	68	0
12:07	68	68	68	68	0
12:06	68	68	68	68	0
12:05	68	68	68	68	0
12:04	68	68	68	68	0
12:03	68	68	68	68	0
12:02	68	68	68	68	0
12:01	68	68	68	68	0
12:00	68	68	68	68	0
11:59	68	68	68	68	0
11:58	68	68	68	68	0
11:57	68	68	68	68	0
11:56	68	68	68	68	0
11:55	68	68	68	68	0
11:54	68	68	68	68	0
11:53	68	68	68	68	0
11:52	68	68	68	68	0
11:51	68	68	68	68	0
11:50	68	68	68	68	0
11:49	68	68	68	68	0
11:48	68	68	68	68	0
11:47	68	68	68	68	0
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68	68	68	0
11:43	68	68	68	68	0
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	0
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	0
11:35	68	68	68	68	0
11:34	68	68	68	68	0
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	68	0
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	0
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	0
11:19	68	68	68	68	0
11:18	68	68	68	68	0
11:17	68	68	68	68	0
11:16	68	68	68	68	0
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	0
11:12	68	68	68	68	0
11:11	68	68	68	68	0
11:10	68	68	68	68	0
11:09	68	68	68	68	0
11:08	68	68	68	68	0
11:07	68	68	68	68	0
11:06	68	68	68	68	0
11:05	68	68	68	68	0
11:04	68	68	68	68	0
11:03	68	68	68	68	0
11:02	68	68	68	68	0
11:01	68	68	68	68	0
11:00	68	68	68	68	0
10:59	68	68	68	68	0
10:58	68	68	68	68	0
10:57	68	68	68	68	0
10:56	68	68	68	68	0
10:55	68	68	68	68	0
10:54	68	68	68	68	0
10:53	68	68	68	68	0
10:52	68	68	68	68	0
10:51	68	68	68	68	0
10:50	68	68	68	68	0
10:49	68	68	68	68	0
10:48	68	68	68	68	0
10:47	68	68	68	68	0
10:46	68	68	68	68	0
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	276
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	0
10:07	67	67	67	67	0
10:06	67	67	67	67	0
10:05	67	67	67	67	0
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	0
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	1
09:54	66.9	66.9	66.9	66.9	0
09:53	66.9	66.9	66.9	66.9	0
09:52	66.9	66.9	66.9	66.9	0
09:51	66.9	66.9	66.9	66.9	0
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	105
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.7	67.8	67.7	2
09:23	68.8	68.8	68.8	68.8	0
09:22	68.8	68.8	68.8	68.8	0
09:21	68.8	68.8	68.8	68.8	0
09:20	68.8	68.8	68.8	68.8	0
09:19	68.8	68.8	68.8	68.8	0
09:18	68.8	68.8	68.8	68.8	0
09:17	68.8	68.8	68.8	68.8	0
09:16	68.8	68.8	68.8	68.8	0
09:15	68.8	68.8	68.8	68.8	0
09:14	68.8	68.8	68.8	68.8	0
09:13	68.8	68.8	68.8	68.8	0
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	0
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	0
09:07	68.8	68.8	68.8	68.8	1
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	0
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.8	68.8	68.8	0
09:02	68.8	68.8	68.8	68.8	0
09:01	68.8	68.8	68.8	68.8	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)