成交	51.00	昨收	46.40
漲跌	4.60	開盤	46.35
漲跌幅	9.91%	最高	51.00
買進	51.00	最低	46.30
賣出	0	單量	4
漲停價	51.00	總量	2492
跌停價	41.80	昨量	425

委買價	委買量	委賣價	委賣量
51.00	111	0	0
50.70	1	0	0
50.60	6	0	0
50.50	7	0	0
50.30	9	0	0

時間	成交	開	高	低	量
13:30	51	51	51	51	12
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	13
13:24	51	51	51	51	0
13:23	51	51	51	51	0
13:22	51	51	51	51	0
13:21	51	51	51	51	1
13:20	51	51	51	51	1
13:19	51	51	51	51	0
13:18	51	51	51	51	0
13:17	51	51	51	51	4
13:16	51	51	51	51	0
13:15	51	51	51	51	0
13:14	51	51	51	51	9
13:13	51	51	51	51	0
13:12	51	51	51	51	5
13:11	51	51	51	51	12
13:10	51	50.9	51	50.9	234
13:09	50.9	50.8	50.9	50.8	21
13:08	50.9	50.9	50.9	50.9	11
13:07	50.9	50.7	50.9	50.7	39
13:06	50.7	50.4	50.7	50.4	20
13:05	50.3	50.4	50.4	50.3	13
13:04	50.3	50.3	50.3	50.3	0
13:03	50.3	50.3	50.3	50.3	0
13:02	50.3	50.3	50.3	50.3	2
13:01	50.3	50.3	50.3	50.3	0
13:00	50.3	50.2	50.3	50.2	4
12:59	50.2	50.2	50.2	50.2	0
12:58	50.2	50.2	50.2	50.2	11
12:57	50.3	50.3	50.3	50.3	2
12:56	50.4	50.4	50.4	50.4	7
12:55	50.5	50.5	50.5	50.5	0
12:54	50.5	50.5	50.5	50.5	1
12:53	50.5	50.5	50.5	50.5	7
12:52	50.4	50.3	50.5	50.3	9
12:51	50.3	50.3	50.3	50.3	6
12:50	50.2	50.2	50.2	50.2	0
12:49	50.2	50.2	50.2	50.2	0
12:48	50.2	50.2	50.2	50.2	7
12:47	50.1	50.1	50.1	50.1	1
12:46	50.1	50	50.1	50	4
12:45	50	50	50	50	0
12:44	50	50	50	50	1
12:43	50	50	50	50	4
12:42	50.1	50.1	50.1	50.1	2
12:41	50	50.1	50.1	50	6
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	10
12:37	50.3	50.4	50.4	50.3	11
12:36	50.5	50.5	50.5	50.5	5
12:35	50.5	50.5	50.5	50.5	1
12:34	50.5	50.5	50.5	50.5	12
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.4	50.5	50.4	15
12:31	50.8	50.8	50.8	50.8	4
12:30	50.8	50.7	50.9	50.7	22
12:29	50.7	50.7	50.7	50.6	14
12:28	50.7	50.8	50.8	50.7	19
12:27	50.7	50.3	50.7	50.3	17
12:26	50.4	50.4	50.4	50.4	0
12:25	50.4	50.4	50.4	50.4	0
12:24	50.4	50.4	50.4	50.4	1
12:23	50.2	50.2	50.2	50.2	0
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	22
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	2
12:18	50.4	50.1	50.4	50.1	13
12:17	49.9	49.9	49.9	49.9	2
12:16	50.2	49.8	50.2	49.8	23
12:15	49.8	49.8	49.8	49.8	5
12:14	49.85	49.85	49.85	49.85	4
12:13	50	50	50	50	11
12:12	50	50	50	50	2
12:11	50.1	50.1	50.1	50.1	27
12:10	50.3	50.3	50.3	50.3	0
12:09	50.3	50.3	50.3	50.3	0
12:08	50.3	50.3	50.3	50.3	0
12:07	50.3	50.3	50.3	50.3	2
12:06	50.3	50.3	50.3	50.3	3
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.2	50.2	50.1	4
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	2
11:59	50.2	50.2	50.2	50.2	1
11:58	50.3	50.2	50.3	50.2	4
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.2	50.2	50.2	5
11:54	50.2	50.2	50.2	50.2	2
11:53	50.2	50.3	50.3	50.2	6
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	1
11:49	50	50	50	50	20
11:48	50.2	50.2	50.2	50.2	6
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	1
11:45	50.3	50.3	50.3	50.3	1
11:44	50.3	50.5	50.5	50.3	9
11:43	50.7	50.7	50.7	50.7	9
11:42	50.9	50.9	50.9	50.9	2
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.9	50.8	10
11:39	50.9	50.8	50.9	50.8	11
11:38	50.8	50.8	50.8	50.8	6
11:37	50.9	50.9	50.9	50.9	9
11:36	50.9	50.9	50.9	50.8	25
11:35	50.9	50.8	50.9	50.7	19
11:34	50.7	50.7	50.7	50.7	1
11:33	50.6	50.6	50.6	50.6	3
11:32	50.8	50.5	50.8	50.5	10
11:31	50.5	50.5	50.5	50.5	0
11:30	50.5	50.5	50.5	50.5	3
11:29	50.6	50.8	50.8	50.6	3
11:28	50.8	50.8	50.8	50.8	9
11:27	50.8	50.7	50.8	50.7	4
11:26	50.7	50.8	50.8	50.7	14
11:25	50.8	50.6	50.8	50.6	48
11:24	50.7	50.4	50.7	50.4	32
11:23	50.4	50.4	50.4	50.4	2
11:22	50.2	50.1	50.2	50.1	7
11:21	50	50	50	50	12
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	1
11:17	50.2	50.2	50.2	50.2	1
11:16	50.2	50.3	50.3	50.2	5
11:15	50.2	50.2	50.2	50.1	9
11:14	50	49.9	50	49.9	18
11:13	49.8	49.8	49.8	49.8	2
11:12	49.65	49.65	49.65	49.65	8
11:11	49.75	49.75	49.75	49.75	0
11:10	49.75	49.75	49.75	49.75	0
11:09	49.75	49.75	49.75	49.75	2
11:08	49.7	49.7	49.7	49.7	2
11:07	49.6	49.6	49.6	49.6	2
11:06	49.75	49.7	49.75	49.7	2
11:05	49.7	49.95	49.95	49.7	10
11:04	49.85	49.85	49.85	49.85	1
11:03	49.9	49.9	49.9	49.9	0
11:02	49.9	49.8	49.9	49.8	8
11:01	49.6	49.6	49.6	49.6	0
11:00	49.6	49.6	49.6	49.6	3
10:59	49.6	49.45	49.6	49.4	8
10:58	49.45	49.55	49.55	49.45	10
10:57	49.95	49.95	49.95	49.95	0
10:56	49.95	49.6	49.95	49.6	10
10:55	49.65	49.65	49.65	49.65	0
10:54	49.65	49.65	49.65	49.65	0
10:53	49.65	49.65	49.65	49.65	0
10:52	49.65	49.65	49.65	49.65	0
10:51	49.65	49.65	49.65	49.65	12
10:50	49.8	49.8	49.8	49.8	0
10:49	49.8	49.9	49.9	49.8	6
10:48	49.85	49.85	49.85	49.85	0
10:47	49.85	49.85	49.85	49.85	3
10:46	49.85	49.85	49.85	49.85	0
10:45	49.85	49.85	49.85	49.85	1
10:44	49.8	49.8	49.8	49.8	1
10:43	49.8	49.8	49.8	49.8	11
10:42	49.95	49.95	49.95	49.95	4
10:41	49.75	49.75	49.75	49.75	0
10:40	49.75	49.75	49.75	49.75	0
10:39	49.75	49.75	49.75	49.75	0
10:38	49.75	49.75	49.75	49.75	2
10:37	49.75	49.75	49.75	49.75	3
10:36	49.75	49.75	49.75	49.75	0
10:35	49.75	49.75	49.75	49.75	13
10:34	49.75	49.75	49.75	49.75	0
10:33	49.75	49.85	49.85	49.75	21
10:32	49.9	49.9	49.9	49.9	16
10:31	50	50	50	50	3
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	4
10:28	50.2	50.2	50.2	50.2	13
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	4
10:25	50.2	50.3	50.3	50.2	47
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.4	50.5	50.3	10
10:22	50.7	50.3	50.7	50.3	34
10:21	50.7	50.7	50.7	50.7	9
10:20	50.5	50.4	50.5	50.4	32
10:19	50.2	50.2	50.2	50.2	3
10:18	50.3	50.1	50.3	50.1	16
10:17	50	49.5	50	49.5	40
10:16	49.5	49.55	49.55	49.5	15
10:15	49.9	49.9	49.9	49.9	0
10:14	49.9	49.95	49.95	49.85	8
10:13	50	49.7	50	49.7	48
10:12	49.6	49.55	49.6	49.55	4
10:11	49.45	49.7	49.7	49.45	7
10:10	49.6	49.55	49.65	49.55	20
10:09	49.2	49.2	49.2	49.2	11
10:08	49.3	49.3	49.3	49.3	0
10:07	49.3	49.3	49.3	49.3	11
10:06	49.1	49	49.1	49	9
10:05	49	49	49	49	3
10:04	49.05	49.05	49.05	49.05	3
10:03	49	49.2	49.2	49	8
10:02	49.4	49.4	49.4	49.4	0
10:01	49.4	49.35	49.4	49.35	34
10:00	49.5	49.45	49.5	49.45	16
09:59	49.4	49.35	49.4	49.35	28
09:58	49.2	49.15	49.2	49.15	11
09:57	49	48.85	49	48.85	13
09:56	49.1	49.1	49.1	49.1	0
09:55	49.1	49.1	49.1	49.1	0
09:54	49.1	49.1	49.1	49.1	10
09:53	49	49	49	49	10
09:52	48.85	48.85	48.85	48.85	0
09:51	48.85	48.8	48.85	48.8	25
09:50	48.4	48.4	48.4	48.4	0
09:49	48.4	48.4	48.4	48.4	0
09:48	48.4	48.4	48.4	48.4	0
09:47	48.4	48.4	48.4	48.4	0
09:46	48.4	48.4	48.4	48.4	4
09:45	48.45	48.45	48.45	48.45	0
09:44	48.45	48.45	48.45	48.45	12
09:43	48.4	48.4	48.4	48.4	0
09:42	48.4	48.4	48.4	48.4	3
09:41	48.4	48.4	48.4	48.4	3
09:40	48.45	48.45	48.45	48.45	8
09:39	48.5	48.5	48.5	48.5	0
09:38	48.5	48.6	48.6	48.5	9
09:37	48.7	48.7	48.7	48.7	9
09:36	48.8	48.8	48.8	48.8	0
09:35	48.8	48.8	48.8	48.8	4
09:34	48.6	48.6	48.6	48.6	18
09:33	48.35	48.35	48.35	48.35	4
09:32	48.5	48.55	48.55	48.5	10
09:31	48.5	48.5	48.5	48.5	20
09:30	49	49	49	49	10
09:29	49	48.8	49	48.8	71
09:28	48.8	48.8	48.8	48.8	0
09:27	48.8	48.8	48.8	48.8	7
09:26	48.75	48.75	48.75	48.75	0
09:25	48.75	48.75	48.75	48.75	7
09:24	48.8	48.8	48.8	48.75	9
09:23	48.75	48.75	48.75	48.75	4
09:22	49	48.85	49.1	48.85	91
09:21	48.8	48.8	48.8	48.8	43
09:20	48.35	48.35	48.35	48.35	0
09:19	48.35	48.6	48.75	48.35	61
09:18	48.6	48.7	48.7	48.6	3
09:17	48.7	48.3	48.7	48.3	46
09:16	48.2	48.2	48.2	48.2	103
09:15	47.7	47.45	47.7	47.45	27
09:14	47.5	47.35	47.5	47.35	24
09:13	47.45	47.3	47.45	47.3	43
09:12	47	46.8	47	46.8	98
09:11	46.9	46.9	46.9	46.9	0
09:10	46.9	46.9	46.9	46.9	4
09:09	46.9	46.9	46.9	46.9	11
09:08	46.5	46.5	46.5	46.5	3
09:07	46.35	46.35	46.35	46.35	0
09:06	46.35	46.35	46.35	46.35	0
09:05	46.35	46.35	46.35	46.35	0
09:04	46.35	46.35	46.35	46.35	0
09:03	46.35	46.35	46.35	46.35	2
09:02	46.35	46.35	46.35	46.35	0
09:01	46.35	46.35	46.35	46.35	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)