成交	19.85	昨收	20.00
漲跌	-0.15	開盤	20.40
漲跌幅	-0.75%	最高	20.40
買進	19.80	最低	19.85
賣出	19.90	單量	6
漲停價	22.00	總量	32
跌停價	18.00	昨量	37

委買價	委買量	委賣價	委賣量
19.80	38	19.90	1
19.75	2	19.95	2
19.70	1	20.00	34
19.65	117	20.05	1
19.60	5	20.10	1

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	6
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.85	19.85	0
13:24	19.85	19.85	19.85	19.85	0
13:23	19.85	19.85	19.85	19.85	0
13:22	19.85	19.85	19.85	19.85	0
13:21	19.85	19.85	19.85	19.85	0
13:20	19.85	19.85	19.85	19.85	0
13:19	19.85	19.85	19.85	19.85	0
13:18	19.85	19.85	19.85	19.85	0
13:17	19.85	19.85	19.85	19.85	0
13:16	19.85	19.85	19.85	19.85	1
13:15	19.9	19.9	19.9	19.9	0
13:14	19.9	19.9	19.9	19.9	0
13:13	19.9	19.9	19.9	19.9	0
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	0
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	0
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	0
13:04	19.9	19.9	19.9	19.9	0
13:03	19.9	19.9	19.9	19.9	0
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	0
13:00	19.9	19.9	19.9	19.9	0
12:59	19.9	19.9	19.9	19.9	0
12:58	19.9	19.9	19.9	19.9	0
12:57	19.9	19.9	19.9	19.9	0
12:56	19.9	19.9	19.9	19.9	0
12:55	19.9	19.9	19.9	19.9	0
12:54	19.9	19.9	19.9	19.9	0
12:53	19.9	19.9	19.9	19.9	0
12:52	19.9	19.9	19.9	19.9	0
12:51	19.9	19.9	19.9	19.9	0
12:50	19.9	19.9	19.9	19.9	0
12:49	19.9	19.9	19.9	19.9	0
12:48	19.9	19.9	19.9	19.9	0
12:47	19.9	19.9	19.9	19.9	0
12:46	19.9	19.9	19.9	19.9	0
12:45	19.9	19.9	19.9	19.9	0
12:44	19.9	19.9	19.9	19.9	1
12:43	19.9	19.9	19.9	19.9	0
12:42	19.9	19.9	19.9	19.9	0
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	1
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	1
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	0
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	0
12:12	19.9	19.9	19.9	19.9	0
12:11	19.9	19.9	19.9	19.9	2
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	0
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.85	19.85	19.85	0
11:57	19.85	19.85	19.85	19.85	0
11:56	19.85	19.85	19.85	19.85	0
11:55	19.85	19.85	19.85	19.85	0
11:54	19.85	19.85	19.85	19.85	0
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	3
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	2
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	0
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.85	19.85	19.85	0
11:09	19.85	19.85	19.85	19.85	0
11:08	19.85	19.85	19.85	19.85	0
11:07	19.85	19.85	19.85	19.85	0
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	0
11:03	19.85	19.85	19.85	19.85	0
11:02	19.85	19.85	19.85	19.85	0
11:01	19.85	19.85	19.85	19.85	0
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	0
10:50	19.85	19.85	19.85	19.85	0
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	0
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.85	19.85	19.85	0
10:45	19.85	19.85	19.85	19.85	0
10:44	19.85	19.85	19.85	19.85	2
10:43	19.85	19.85	19.85	19.85	3
10:42	19.9	19.9	19.9	19.9	4
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	0
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	0
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	3
09:59	20.05	20.05	20.05	20.05	0
09:58	20.05	20.05	20.05	20.05	0
09:57	20.05	20.05	20.05	20.05	0
09:56	20.05	20.05	20.05	20.05	0
09:55	20.05	20.05	20.05	20.05	0
09:54	20.05	20.05	20.05	20.05	0
09:53	20.05	20.05	20.05	20.05	0
09:52	20.05	20.05	20.05	20.05	0
09:51	20.05	20.05	20.05	20.05	0
09:50	20.05	20.05	20.05	20.05	0
09:49	20.05	20.05	20.05	20.05	0
09:48	20.05	20.05	20.05	20.05	0
09:47	20.05	20.05	20.05	20.05	0
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	0
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	1
09:39	20.4	20.4	20.4	20.4	0
09:38	20.4	20.4	20.4	20.4	0
09:37	20.4	20.4	20.4	20.4	0
09:36	20.4	20.4	20.4	20.4	0
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.4	20.4	20.4	0
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.4	20.4	20.4	0
09:29	20.4	20.4	20.4	20.4	0
09:28	20.4	20.4	20.4	20.4	0
09:27	20.4	20.4	20.4	20.4	0
09:26	20.4	20.4	20.4	20.4	0
09:25	20.4	20.4	20.4	20.4	0
09:24	20.4	20.4	20.4	20.4	0
09:23	20.4	20.4	20.4	20.4	0
09:22	20.4	20.4	20.4	20.4	0
09:21	20.4	20.4	20.4	20.4	0
09:20	20.4	20.4	20.4	20.4	0
09:19	20.4	20.4	20.4	20.4	0
09:18	20.4	20.4	20.4	20.4	0
09:17	20.4	20.4	20.4	20.4	0
09:16	20.4	20.4	20.4	20.4	0
09:15	20.4	20.4	20.4	20.4	0
09:14	20.4	20.4	20.4	20.4	0
09:13	20.4	20.4	20.4	20.4	0
09:12	20.4	20.4	20.4	20.4	0
09:11	20.4	20.4	20.4	20.4	0
09:10	20.4	20.4	20.4	20.4	0
09:09	20.4	20.4	20.4	20.4	0
09:08	20.4	20.4	20.4	20.4	0
09:07	20.4	20.4	20.4	20.4	0
09:06	20.4	20.4	20.4	20.4	0
09:05	20.4	20.4	20.4	20.4	0
09:04	20.4	20.4	20.4	20.4	0
09:03	20.4	20.4	20.4	20.4	0
09:02	20.4	20.4	20.4	20.4	0
09:01	20.4	20.4	20.4	20.4	2

指數	24100.30	昨收	24016.78
漲跌	83.52	高點	24103.23
漲跌幅	0.35	低點	23925.49
成交金額	3663.08億	成交張數	6112848(張)
5日均價	24215.59	5日均量	7549419(張)
10日均價	24101.25	10日均量	7536343(張)
30日均價	23890.23	30日均量	7204070(張)

上櫃

指數	253.85	昨收	251.05
漲跌	2.80	高點	254.20
漲跌幅	1.12	低點	251.27
成交金額	1544.34億	成交張數	2186584(張)
5日均價	253.25	5日均量	2302167(張)
10日均價	249.51	10日均量	2197516(張)
30日均價	241.81	30日均量	2064898(張)