成交	57.20	昨收	56.10
漲跌	1.10	開盤	57.30
漲跌幅	1.96%	最高	61.70
買進	57.10	最低	56.90
賣出	57.20	單量	12
漲停價	61.70	總量	7975
跌停價	50.50	昨量	1899

委買價	委買量	委賣價	委賣量
57.10	32	57.20	8
57.00	73	57.30	15
56.90	7	57.40	14
56.80	13	57.50	2
56.70	2	57.60	2

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	141
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.2	57.3	57.2	14
13:24	57.3	57.3	57.3	57.2	30
13:23	57.3	57.2	57.3	57.2	12
13:22	57.2	57.4	57.4	57.2	41
13:21	57.4	57.5	57.5	57.4	12
13:20	57.5	57.5	57.6	57.4	48
13:19	57.6	57.8	57.8	57.6	33
13:18	57.8	58	58	57.8	16
13:17	58	58	58	57.9	5
13:16	57.9	57.7	57.9	57.7	23
13:15	57.8	57.8	57.8	57.8	2
13:14	57.7	57.7	57.7	57.6	19
13:13	57.7	57.8	57.8	57.7	9
13:12	57.8	57.9	57.9	57.8	30
13:11	57.9	58	58.1	57.9	19
13:10	58	58	58	58	8
13:09	58	58	58	58	5
13:08	58	58	58	58	7
13:07	58	58	58	58	15
13:06	58	58	58	58	2
13:05	58	58	58.1	58	8
13:04	58	58	58	58	14
13:03	58	58	58	58	7
13:02	58	58.1	58.1	58	13
13:01	58.1	58	58.1	58	6
13:00	58	58	58	58	1
12:59	58.1	58.2	58.2	58	32
12:58	58.2	58.2	58.2	58.2	4
12:57	58.1	58.2	58.2	58.1	14
12:56	58.2	58.2	58.2	58.2	3
12:55	58.2	58.2	58.3	58.2	10
12:54	58.3	58.2	58.3	58.2	16
12:53	58.2	58.1	58.2	58.1	2
12:52	58.1	58.2	58.2	58.1	26
12:51	58.2	58.4	58.4	58.2	30
12:50	58.5	58.6	58.6	58.5	8
12:49	58.6	58.6	58.6	58.6	1
12:48	58.5	58.5	58.6	58.5	14
12:47	58.6	58.6	58.7	58.6	8
12:46	58.6	58.7	58.7	58.6	4
12:45	58.6	58.6	58.6	58.6	3
12:44	58.6	58.6	58.6	58.6	0
12:43	58.6	58.6	58.6	58.6	4
12:42	58.6	58.6	58.6	58.6	5
12:41	58.6	58.6	58.6	58.6	2
12:40	58.6	58.6	58.6	58.6	4
12:39	58.6	58.6	58.6	58.6	9
12:38	58.6	58.5	58.6	58.5	4
12:37	58.5	58.6	58.6	58.5	16
12:36	58.7	58.6	58.7	58.6	4
12:35	58.6	58.6	58.6	58.6	9
12:34	58.7	58.7	58.7	58.7	2
12:33	58.6	58.7	58.7	58.6	8
12:32	58.7	58.7	58.7	58.7	21
12:31	58.7	58.7	58.7	58.7	1
12:30	58.7	58.7	58.7	58.7	1
12:29	58.7	58.7	58.7	58.7	1
12:28	58.7	58.7	58.7	58.7	10
12:27	58.6	58.6	58.6	58.6	3
12:26	58.7	58.6	58.7	58.6	2
12:25	58.6	58.6	58.6	58.6	2
12:24	58.6	58.6	58.6	58.6	5
12:23	58.6	58.6	58.6	58.6	0
12:22	58.6	58.6	58.6	58.6	1
12:21	58.6	58.6	58.6	58.6	6
12:20	58.6	58.6	58.6	58.6	1
12:19	58.6	58.4	58.6	58.4	7
12:18	58.4	58.4	58.4	58.4	5
12:17	58.4	58.4	58.4	58.4	3
12:16	58.5	58.4	58.5	58.4	2
12:15	58.5	58.4	58.5	58.4	6
12:14	58.3	58.3	58.3	58.3	2
12:13	58.3	58.4	58.4	58.3	2
12:12	58.3	58.3	58.3	58.3	5
12:11	58.2	58.2	58.2	58.2	16
12:10	58.3	58.3	58.4	58.3	8
12:09	58.2	58.3	58.3	58.2	12
12:08	58.3	58.3	58.3	58.3	1
12:07	58.3	58.4	58.5	58.2	33
12:06	58.4	58.6	58.6	58.4	16
12:05	58.6	58.6	58.6	58.6	1
12:04	58.5	58.5	58.5	58.5	6
12:03	58.5	58.6	58.6	58.5	12
12:02	58.7	58.7	58.7	58.7	2
12:01	58.6	58.6	58.6	58.6	4
12:00	58.7	58.7	58.7	58.7	4
11:59	58.7	58.8	58.8	58.7	7
11:58	58.8	59	59	58.8	2
11:57	59	58.7	59	58.7	12
11:56	58.7	58.6	58.7	58.6	14
11:55	58.6	58.6	58.6	58.6	8
11:54	58.4	58.6	58.6	58.4	57
11:53	58.6	58.7	58.7	58.6	28
11:52	58.7	58.9	58.9	58.7	111
11:51	59	58.9	59	58.9	12
11:50	58.9	58.9	59	58.9	13
11:49	58.9	59	59	58.9	6
11:48	59	59	59	59	1
11:47	59	59	59	59	1
11:46	59	59	59	59	22
11:45	59.1	59	59.1	59	4
11:44	59	59.1	59.1	59	4
11:43	59.1	59.1	59.1	59.1	0
11:42	59.1	59.1	59.1	59.1	2
11:41	59.1	59.1	59.1	59.1	9
11:40	59.2	59.2	59.2	59.2	5
11:39	59.2	59.2	59.2	59.2	2
11:38	59.2	59.1	59.2	59.1	5
11:37	59	59	59	59	3
11:36	59.1	59.1	59.2	59.1	12
11:35	59.1	59.2	59.2	59.1	4
11:34	59.2	59.2	59.2	59.2	4
11:33	59.2	59.1	59.2	59.1	11
11:32	59.1	59.3	59.3	58.9	36
11:31	59.3	59.3	59.3	59.3	4
11:30	59.3	59.3	59.3	59.3	2
11:29	59.3	59.3	59.3	59.3	2
11:28	59.2	59.2	59.2	59.2	8
11:27	59.1	59.1	59.1	59.1	8
11:26	59.1	59	59.1	59	2
11:25	59	59	59	58.9	12
11:24	58.9	59.3	59.3	58.9	66
11:23	59.3	59.3	59.3	59.1	15
11:22	59.2	59.2	59.2	59.2	6
11:21	59.2	59.2	59.2	59.2	3
11:20	59.2	59.2	59.3	59.2	16
11:19	59.3	59.4	59.4	59.2	14
11:18	59.4	59.5	59.5	59.4	4
11:17	59.4	59.7	59.7	59.4	46
11:16	59.7	59.8	59.8	59.7	4
11:15	59.9	59.8	59.9	59.8	8
11:14	59.8	59.8	59.8	59.8	1
11:13	59.7	59.7	59.7	59.7	4
11:12	59.7	59.7	59.7	59.7	2
11:11	59.7	59.6	59.7	59.6	17
11:10	59.6	59.9	59.9	59.6	46
11:09	59.9	59.9	59.9	59.9	9
11:08	59.9	60.1	60.1	59.9	42
11:07	60.1	60.2	60.2	60.1	3
11:06	60.2	60.2	60.2	60.2	4
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	3
11:03	60.2	60.2	60.2	60.2	4
11:02	60.2	60.2	60.2	60.2	6
11:01	60.3	60.3	60.3	60.3	3
11:00	60.3	60.4	60.4	60.3	18
10:59	60.4	60.4	60.4	60.4	3
10:58	60.4	60.4	60.5	60.4	7
10:57	60.4	60.3	60.4	60.3	3
10:56	60.4	60.3	60.5	60.3	13
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.3	15
10:53	60.3	60.2	60.3	60.2	3
10:52	60.3	60.3	60.3	60.2	7
10:51	60.4	60.4	60.4	60.4	1
10:50	60.3	60.3	60.3	60.3	7
10:49	60.4	60.5	60.5	60.4	4
10:48	60.5	60.3	60.5	60.3	19
10:47	60.2	60.3	60.3	60.2	2
10:46	60.3	60.3	60.3	60.3	6
10:45	60.3	60.2	60.3	60.2	9
10:44	60.2	60.2	60.2	60.2	1
10:43	60	60	60	60	1
10:42	60	60	60.1	60	10
10:41	60	60	60.1	60	6
10:40	60	60	60	60	11
10:39	60	59.9	60	59.9	2
10:38	60	60	60	60	0
10:37	60	60	60	60	4
10:36	59.9	60.1	60.1	59.9	6
10:35	60.1	60	60.1	59.9	13
10:34	60.1	60.3	60.3	60.1	15
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	4
10:31	60.3	60.3	60.3	60.3	5
10:30	60.4	60.3	60.4	60.3	10
10:29	60.3	60.2	60.3	60.2	11
10:28	60.1	60	60.1	60	13
10:27	60	59.9	60	59.9	4
10:26	59.9	59.9	59.9	59.9	3
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	60	60	59.9	4
10:23	60	60	60	60	2
10:22	59.9	60.1	60.2	59.9	14
10:21	60.1	60.1	60.1	60.1	4
10:20	60.1	60.1	60.2	60.1	6
10:19	60	59.9	60	59.9	6
10:18	59.9	59.9	59.9	59.9	1
10:17	59.9	59.9	60	59.9	5
10:16	59.9	59.6	59.9	59.4	33
10:15	59.6	59.4	59.6	59.4	25
10:14	59.6	59.7	59.7	59.5	37
10:13	59.8	59.8	59.8	59.8	8
10:12	59.9	59.9	60	59.9	7
10:11	60	60	60.1	60	14
10:10	59.9	59.8	59.9	59.7	52
10:09	59.9	59.9	59.9	59.9	8
10:08	60	60	60	60	8
10:07	60	60	60	60	23
10:06	60	60.1	60.1	60	37
10:05	60.2	60.5	60.5	60	64
10:04	60.5	60.6	60.6	60.4	9
10:03	60.5	60.5	60.5	60.5	1
10:02	60.5	60.6	60.6	60.5	27
10:01	60.5	60.5	60.7	60.5	17
10:00	60.5	60.2	60.5	60.2	3
09:59	60.2	60.2	60.3	60.2	11
09:58	60.1	60.3	60.4	60.1	24
09:57	60.3	60.5	60.5	60.2	81
09:56	60.4	60.6	60.6	60.4	20
09:55	60.6	60.5	60.8	60.5	16
09:54	60.5	60.7	60.8	60.5	26
09:53	60.8	60.9	60.9	60.8	14
09:52	60.9	61	61	60.9	17
09:51	61.1	60.9	61.1	60.9	15
09:50	60.9	60.9	60.9	60.8	14
09:49	60.9	61	61	60.9	10
09:48	61	61	61.1	61	19
09:47	61	61.1	61.1	61	17
09:46	61.1	61.3	61.3	61.1	8
09:45	61.1	61.1	61.3	61.1	15
09:44	61.1	61.4	61.4	61.1	26
09:43	61.4	61.3	61.4	61.3	15
09:42	61.4	61.3	61.4	61.3	43
09:41	61.3	61.1	61.3	61.1	46
09:40	61.1	60.9	61.1	60.9	26
09:39	60.9	60.9	61	60.8	62
09:38	61	61.2	61.3	60.9	42
09:37	61.3	61.6	61.6	61.3	88
09:36	61.6	61.3	61.7	61.2	535
09:35	61.2	60.6	61.5	60.5	177
09:34	60.6	60.5	60.6	60.5	179
09:33	59.9	59.8	59.9	59.6	44
09:32	59.7	59.5	59.7	59.5	18
09:31	59.3	59.5	59.5	59.3	24
09:30	59.5	59.3	59.5	59.3	16
09:29	59.3	59.6	59.6	59.3	25
09:28	59.4	59.2	60	59.2	80
09:27	59.1	59.1	59.1	58.8	35
09:26	59.1	58.9	59.1	58.9	21
09:25	59	58.8	59	58.8	23
09:24	58.8	59.2	59.3	58.7	44
09:23	59.1	58.8	59.1	58.7	54
09:22	58.8	58.7	58.8	58.5	104
09:21	58.8	58.9	58.9	58.7	26
09:20	58.9	59	59.1	58.9	36
09:19	59.1	59.1	59.1	58.8	85
09:18	59.1	59.2	59.3	59.1	32
09:17	59.3	59.3	59.7	59.1	103
09:16	59.3	59.7	59.7	59.1	82
09:15	59.7	59.6	60	59.5	70
09:14	59.6	59.7	59.7	59.3	57
09:13	59.6	61	61	59.6	148
09:12	60.9	60.7	61	60.7	81
09:11	60.4	60.7	60.7	60.1	133
09:10	60.7	60.8	61	60.5	167
09:09	60.8	60.3	60.8	60.3	95
09:08	60.4	59.9	60.7	59.8	164
09:07	59.9	59.6	61.5	59.6	435
09:06	59.9	59.9	59.9	59.9	0
09:05	59.9	59.4	59.9	59.4	93
09:04	59.3	58.4	59.3	58.4	294
09:03	58.2	57.7	58.9	57.7	237
09:02	57.8	57.6	58.1	57.3	281
09:01	58	57.5	58	57.1	929

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)