成交	60.80	昨收	55.30
漲跌	5.50	開盤	56.40
漲跌幅	9.95%	最高	60.80
買進	60.70	最低	56.00
賣出	60.80	單量	27
漲停價	60.80	總量	10353
跌停價	49.80	昨量	5166

委買價	委買量	委賣價	委賣量
60.70	2	60.80	106
60.50	3	0	0
60.30	1	0	0
60.20	2	0	0
60.10	1	0	0

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	231
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.4	60.8	60.4	531
13:24	60.5	60	60.5	60	100
13:23	60	59.6	60	59.6	102
13:22	59.7	59.6	59.7	59.6	12
13:21	59.5	59.6	59.6	59.4	20
13:20	59.6	59.5	59.6	59.5	6
13:19	59.5	59.7	59.7	59.5	23
13:18	59.8	59.6	59.8	59.6	62
13:17	59.4	59.4	59.4	59.4	12
13:16	59.4	59.4	59.4	59.4	13
13:15	59.4	59.4	59.5	59.4	14
13:14	59.4	59.5	59.5	59.4	8
13:13	59.5	59.6	59.6	59.5	39
13:12	59.6	59.6	59.6	59.6	7
13:11	59.5	59.4	59.5	59.4	21
13:10	59.5	59.5	59.5	59.5	7
13:09	59.5	59.5	59.5	59.5	1
13:08	59.6	59.5	59.6	59.5	3
13:07	59.6	59.6	59.6	59.6	0
13:06	59.6	59.5	59.6	59.5	16
13:05	59.5	59.6	59.7	59.5	4
13:04	59.6	59.6	59.6	59.6	4
13:03	59.6	59.6	59.6	59.6	8
13:02	59.8	59.8	59.8	59.8	2
13:01	59.7	59.7	59.7	59.7	6
13:00	59.5	59.6	59.6	59.5	4
12:59	59.5	59.6	59.6	59.5	4
12:58	59.6	59.6	59.6	59.5	12
12:57	59.5	59.7	59.7	59.5	11
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	4
12:54	59.5	59.5	59.5	59.5	10
12:53	59.7	59.7	59.7	59.6	6
12:52	59.7	59.6	59.7	59.5	5
12:51	59.6	59.7	59.7	59.5	8
12:50	59.7	59.7	59.7	59.7	3
12:49	59.7	59.5	59.7	59.5	21
12:48	59.4	59.4	59.4	59.4	3
12:47	59.5	59.4	59.5	59.4	14
12:46	59.5	59.4	59.5	59.4	3
12:45	59.4	59.4	59.4	59.4	2
12:44	59.4	59.6	59.6	59.4	20
12:43	59.5	59.6	59.6	59.5	18
12:42	59.7	59.7	59.7	59.6	4
12:41	59.5	59.8	59.8	59.5	28
12:40	59.7	59.6	59.8	59.5	43
12:39	59.5	59.4	59.5	59.4	14
12:38	59.4	59	59.6	58.9	45
12:37	58.9	58.9	58.9	58.9	3
12:36	58.9	58.9	58.9	58.8	15
12:35	58.9	59.1	59.2	58.9	10
12:34	59	58.8	59	58.8	2
12:33	58.8	58.9	58.9	58.8	5
12:32	58.9	58.9	58.9	58.9	7
12:31	59	59	59.1	59	13
12:30	58.8	58.8	58.8	58.8	2
12:29	58.8	58.9	59	58.8	13
12:28	58.8	58.8	58.8	58.8	13
12:27	58.9	58.9	58.9	58.9	6
12:26	59	59	59	59	3
12:25	59	59	59	59	3
12:24	59	59	59	59	1
12:23	59	59	59	59	0
12:22	59	59.2	59.2	59	8
12:21	59.2	59.2	59.2	59.2	2
12:20	59.2	58.9	59.2	58.9	3
12:19	58.8	58.8	58.8	58.8	34
12:18	58.7	58.8	58.8	58.6	18
12:17	58.8	59	59	58.6	49
12:16	59	59	59	59	4
12:15	59	59.1	59.1	59	16
12:14	59.1	59.1	59.1	59.1	3
12:13	59.1	59.1	59.1	59.1	7
12:12	59.1	59	59.3	59	15
12:11	59	59	59	59	4
12:10	59	59	59	59	2
12:09	59	59	59	59	8
12:08	59	59.1	59.1	59	6
12:07	59.1	59.3	59.3	59.1	17
12:06	59.3	59.3	59.3	59.3	2
12:05	59.2	59.3	59.3	59.2	6
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	1
12:02	59.2	59.4	59.4	59.2	9
12:01	59.3	59.3	59.3	59.3	4
12:00	59.5	58.9	59.7	58.9	39
11:59	58.9	59.4	59.4	58.9	119
11:58	59.4	59.4	59.4	59.4	10
11:57	59.4	59.6	59.6	59.4	7
11:56	59.5	59.7	59.7	59.5	28
11:55	59.7	59.6	59.7	59.6	7
11:54	59.5	59.5	59.5	59.5	0
11:53	59.5	59.6	59.6	59.5	20
11:52	59.6	59.4	59.6	59.4	13
11:51	59.4	59.3	59.4	59.3	4
11:50	59.5	59.4	59.5	59.3	15
11:49	59.3	59.2	59.3	59.2	4
11:48	59.2	59.3	59.4	59.2	40
11:47	59.4	59.7	59.7	59.3	64
11:46	59.7	59.7	59.7	59.7	2
11:45	59.7	59.7	59.7	59.7	2
11:44	59.8	60	60	59.8	11
11:43	60	60	60	60	0
11:42	60	59.8	60	59.8	11
11:41	59.8	59.7	59.8	59.7	18
11:40	59.7	59.8	59.8	59.7	25
11:39	59.9	60	60	59.9	26
11:38	60	60.1	60.1	60	8
11:37	60	60.1	60.1	60	20
11:36	60.1	60.3	60.3	60.1	23
11:35	60.4	60.3	60.4	60.3	6
11:34	60.2	60.2	60.4	60.1	4
11:33	60.3	60.4	60.4	60.2	25
11:32	60.4	60.4	60.5	60.4	19
11:31	60.4	60.1	60.6	60.1	25
11:30	60.1	60.1	60.1	60.1	15
11:29	60	60	60.1	60	28
11:28	60	60.7	60.7	60	103
11:27	60.7	60.7	60.8	60.6	65
11:26	60.7	60.7	60.8	60.7	148
11:25	60.8	60.8	60.8	60.6	218
11:24	60.8	60.6	60.8	60.6	328
11:23	60.5	60.2	60.6	60.2	156
11:22	60.2	60.1	60.2	60	56
11:21	60	59.5	60	59.5	41
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.7	59.7	59.6	50
11:17	59.8	59.9	59.9	59.8	18
11:16	60	60	60	60	0
11:15	60	60	60	60	3
11:14	60	60	60	60	2
11:13	60	60.1	60.1	60	4
11:12	60	60	60	60	8
11:11	60.1	60.1	60.1	60.1	2
11:10	60.1	60.2	60.2	60.1	10
11:09	60.1	60	60.1	60	9
11:08	60.1	60.1	60.1	60.1	3
11:07	60.1	60.1	60.1	60.1	1
11:06	60.1	60.1	60.1	60.1	5
11:05	60.1	59.9	60.1	59.9	29
11:04	59.9	59.9	59.9	59.9	6
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	18
11:01	59.9	59.9	59.9	59.8	19
11:00	60.1	60.2	60.2	60.1	32
10:59	60.3	60.2	60.3	60.2	3
10:58	60.2	60.2	60.2	60.2	10
10:57	60.3	60.3	60.3	60.2	10
10:56	60.2	60.3	60.4	60.2	11
10:55	60.4	60.3	60.4	60.3	9
10:54	60.3	60.3	60.3	60.3	3
10:53	60.3	60.3	60.3	60.3	2
10:52	60.2	60.1	60.3	60.1	25
10:51	60.2	60.4	60.4	60.2	25
10:50	60.4	60.1	60.4	60.1	16
10:49	60	60.1	60.1	60	35
10:48	60.2	60	60.3	60	58
10:47	59.9	60	60	59.7	34
10:46	60.1	60.1	60.1	60	16
10:45	60.2	60.3	60.3	60.2	59
10:44	60.3	60.3	60.3	60.1	27
10:43	60.2	60.2	60.2	60.1	30
10:42	60.2	60.2	60.5	60.1	66
10:41	60.1	59.6	60.5	59.6	156
10:40	59.6	59.5	59.6	59.5	6
10:39	59.5	59	59.8	59	72
10:38	59	58.8	59	58.7	39
10:37	58.6	58.5	58.6	58.5	20
10:36	58.4	58.2	58.5	58.2	35
10:35	58.3	58.2	58.3	58.2	6
10:34	58.2	58.3	58.3	58.2	24
10:33	58.3	58.4	58.4	58.3	36
10:32	58.3	58.3	58.3	58.3	27
10:31	58.5	58.5	58.5	58.5	16
10:30	58.6	58.6	58.6	58.6	5
10:29	58.6	58.7	58.7	58.6	14
10:28	58.7	58.7	58.7	58.7	3
10:27	58.6	58.6	58.6	58.6	9
10:26	58.6	58.6	58.6	58.6	9
10:25	58.6	58.9	58.9	58.6	35
10:24	59	59.1	59.1	59	2
10:23	59.1	59.1	59.1	59.1	0
10:22	59.1	58.7	59.1	58.7	33
10:21	58.6	58.7	58.7	58.6	36
10:20	58.9	58.9	58.9	58.8	32
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	59	59	58.9	33
10:16	59.1	59.1	59.1	59.1	10
10:15	59.1	59.1	59.1	59.1	1
10:14	59	59.1	59.1	59	9
10:13	59.1	59.1	59.1	59.1	20
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.1	59.1	59.1	9
10:10	59.1	59.1	59.1	59.1	7
10:09	59	59	59	59	24
10:08	59	58.9	59	58.9	4
10:07	58.8	58.5	58.8	58.3	34
10:06	58.5	58.8	58.8	58.5	43
10:05	58.8	58.8	58.8	58.8	10
10:04	58.8	58.9	59	58.8	17
10:03	58.8	59	59	58.8	22
10:02	59.3	59	59.3	59	24
10:01	58.9	59	59	58.9	24
10:00	58.8	58.7	58.8	58.7	24
09:59	58.7	58.8	58.9	58.7	94
09:58	59.4	59.6	59.6	59.4	34
09:57	59.7	59.7	59.7	59.4	92
09:56	59.8	59.8	59.8	59.6	34
09:55	59.7	59.7	59.7	59.7	31
09:54	60	60	60	59.8	43
09:53	60.1	60.3	60.3	60	24
09:52	60.3	60.3	60.3	60.3	37
09:51	60.3	60.6	60.7	60.2	114
09:50	60.6	60.5	60.6	60.5	5
09:49	60.6	60.6	60.7	60.5	35
09:48	60.5	60.4	60.5	60.4	50
09:47	60.3	60.4	60.5	60.2	25
09:46	60.4	60.7	60.7	60.4	30
09:45	60.7	60.7	60.8	60.6	98
09:44	60.7	60.7	60.8	60.6	57
09:43	60.6	60.3	60.8	60.3	289
09:42	60.3	60.7	60.7	60.3	76
09:41	60.6	60	60.8	60	1088
09:40	59.9	59.8	59.9	59.8	84
09:39	59.8	59.5	59.9	59.2	288
09:38	59.4	58.5	59.4	58.5	158
09:37	58.5	58.5	58.5	58.5	9
09:36	58.7	58.7	58.7	58.7	0
09:35	58.7	58.7	58.8	58.6	20
09:34	58.7	59.1	59.1	58.5	21
09:33	59.1	59	59.1	58.8	70
09:32	59	58.8	59.1	58.8	122
09:31	58.6	58.5	58.9	58.2	103
09:30	58.5	58	58.6	58	62
09:29	58	57.3	58	57.3	32
09:28	57.2	57.2	57.2	57.2	29
09:27	57.5	57.6	57.6	57.5	26
09:26	57.6	57.7	57.7	57.6	11
09:25	57.6	57.7	57.8	57.6	25
09:24	57.8	57.9	57.9	57.8	39
09:23	57.9	57.9	57.9	57.9	10
09:22	57.9	58	58.1	57.9	9
09:21	58.1	58.3	58.4	58.1	38
09:20	58.5	58.1	58.7	58.1	56
09:19	58.2	58.3	58.3	57.6	136
09:18	58.5	58.6	58.6	58.5	47
09:17	58.6	58.5	58.8	58.5	52
09:16	58.6	59.2	59.2	58.5	65
09:15	59.3	58.6	59.4	58.5	258
09:14	58.6	58	58.6	58	166
09:13	57.7	57.6	57.8	57.6	26
09:12	57.6	57.9	57.9	57.3	48
09:11	57.9	57.8	58.2	57.8	84
09:10	58	57.8	58.2	57.8	109
09:09	57.7	57.2	58	57.2	78
09:08	57.3	57.6	57.6	57.3	42
09:07	57.6	56.9	57.6	56.9	74
09:06	57	57.4	57.4	57	33
09:05	57.5	56.9	57.5	56.4	123
09:04	56.8	56.3	57.3	56.3	109
09:03	56.2	56.1	56.3	56	52
09:02	56.1	56.1	56.2	56	39
09:01	56.1	56.3	56.7	56.1	188

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)