成交	77.60	昨收	79.30
漲跌	-1.70	開盤	79.20
漲跌幅	-2.14%	最高	79.20
買進	77.50	最低	77.30
賣出	77.60	單量	2
漲停價	87.20	總量	336
跌停價	71.40	昨量	293

委買價	委買量	委賣價	委賣量
77.50	3	77.60	3
77.40	8	77.70	2
77.30	29	77.90	1
77.20	3	78.00	2
77.10	11	78.10	2

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	6
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.5	77.5	77.5	6
13:24	77.5	77.5	77.5	77.5	0
13:23	77.5	77.5	77.5	77.5	0
13:22	77.5	77.5	77.5	77.5	8
13:21	77.5	77.5	77.5	77.5	0
13:20	77.5	77.6	77.6	77.5	6
13:19	77.6	77.6	77.6	77.6	5
13:18	77.6	77.6	77.6	77.6	0
13:17	77.6	77.6	77.6	77.6	0
13:16	77.6	77.6	77.6	77.6	0
13:15	77.6	77.6	77.6	77.6	0
13:14	77.6	77.6	77.6	77.6	0
13:13	77.6	77.6	77.6	77.6	4
13:12	77.6	77.6	77.6	77.6	0
13:11	77.6	77.6	77.6	77.6	1
13:10	77.6	77.6	77.6	77.6	1
13:09	77.7	77.7	77.7	77.7	0
13:08	77.7	77.7	77.7	77.7	3
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	0
13:05	77.9	77.9	77.9	77.9	3
13:04	78	78	78	78	4
13:03	78.1	78.1	78.1	78.1	1
13:02	78	78	78	78	2
13:01	78	78	78	78	0
13:00	78	78	78	78	0
12:59	78	78	78	78	0
12:58	78	78	78	78	1
12:57	77.9	77.9	77.9	77.9	0
12:56	77.9	77.9	77.9	77.9	0
12:55	77.9	77.9	77.9	77.9	0
12:54	77.9	77.9	77.9	77.9	1
12:53	77.8	77.8	77.8	77.8	1
12:52	77.9	77.8	77.9	77.8	3
12:51	77.8	77.8	77.8	77.8	0
12:50	77.8	77.8	77.8	77.8	1
12:49	77.8	77.8	77.8	77.8	0
12:48	77.8	77.8	77.8	77.8	1
12:47	77.8	77.8	77.8	77.8	1
12:46	77.9	77.9	77.9	77.9	1
12:45	77.9	77.9	77.9	77.9	0
12:44	77.9	77.9	77.9	77.9	6
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.8	77.8	77.8	0
12:41	77.8	77.8	77.8	77.8	4
12:40	77.8	77.8	77.8	77.8	4
12:39	77.8	77.8	77.8	77.8	0
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	0
12:34	77.8	77.8	77.8	77.8	0
12:33	77.8	77.8	77.8	77.8	0
12:32	77.8	77.8	77.8	77.8	2
12:31	77.8	77.8	77.8	77.8	0
12:30	77.8	77.8	77.8	77.8	1
12:29	77.9	77.9	77.9	77.9	5
12:28	77.9	77.9	77.9	77.9	0
12:27	77.9	77.9	77.9	77.9	0
12:26	77.9	77.9	77.9	77.9	6
12:25	78	78	78	78	2
12:24	78.1	78.1	78.1	78.1	0
12:23	78.1	78.1	78.1	78.1	0
12:22	78.1	78.1	78.1	78.1	0
12:21	78.1	78.1	78.1	78.1	2
12:20	78	78	78	78	0
12:19	78	78	78	78	2
12:18	78.1	78.1	78.1	78.1	0
12:17	78.1	78.1	78.1	78.1	0
12:16	78.1	78	78.1	78	3
12:15	78	78	78	78	1
12:14	78.1	78.1	78.1	78.1	0
12:13	78.1	78	78.1	78	2
12:12	78	78	78	78	0
12:11	78	78	78	78	0
12:10	78	78.1	78.1	78	4
12:09	77.8	77.8	77.8	77.8	0
12:08	77.8	77.8	77.8	77.8	0
12:07	77.8	77.8	77.8	77.8	0
12:06	77.8	77.8	77.8	77.8	1
12:05	77.8	77.8	77.8	77.8	0
12:04	77.8	77.8	77.8	77.8	0
12:03	77.8	77.8	77.8	77.8	0
12:02	77.8	77.8	77.8	77.8	0
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	3
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.8	77.8	77.7	6
11:56	77.8	77.8	77.8	77.8	0
11:55	77.8	77.8	77.8	77.8	0
11:54	77.8	77.8	77.8	77.8	0
11:53	77.8	77.8	77.8	77.8	0
11:52	77.8	77.8	77.8	77.8	0
11:51	77.8	77.8	77.8	77.8	0
11:50	77.8	77.8	77.8	77.8	0
11:49	77.8	77.8	77.8	77.8	0
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	0
11:45	77.8	77.8	77.8	77.8	0
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	0
11:41	77.8	77.8	77.8	77.8	0
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	0
11:36	77.8	77.8	77.8	77.8	0
11:35	77.8	77.8	77.8	77.8	0
11:34	77.8	77.8	77.8	77.8	2
11:33	77.9	77.9	77.9	77.9	0
11:32	77.9	77.9	77.9	77.9	0
11:31	77.9	77.9	77.9	77.9	2
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	1
11:23	78	78	78	78	2
11:22	78.1	78.1	78.1	78.1	0
11:21	78.1	78.1	78.1	78.1	2
11:20	78.1	78.1	78.1	78.1	2
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	77.9	78	77.9	4
11:16	77.9	77.9	77.9	77.9	4
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	4
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	0
11:06	77.9	77.9	77.9	77.9	0
11:05	77.9	77.9	77.9	77.9	1
11:04	78	78	78	78	0
11:03	78	78	78	78	0
11:02	78	78	78	78	0
11:01	78	78	78	78	9
11:00	78	78	78	78	0
10:59	78	78.1	78.1	78	4
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	0
10:55	78.1	78.1	78.1	78.1	0
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	1
10:52	78.1	78.1	78.1	78.1	0
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	0
10:49	78.1	78.1	78.1	78.1	0
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.1	78.1	78.1	6
10:46	78	78	78	78	1
10:45	78	78	78	78	4
10:44	78	78	78	78	1
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78.1	2
10:38	78.2	78.2	78.2	78.2	0
10:37	78.2	78.2	78.2	78.2	0
10:36	78.2	78.2	78.2	78.2	0
10:35	78.2	78.2	78.2	78.2	0
10:34	78.2	78.2	78.2	78.2	0
10:33	78.2	78.1	78.2	78.1	2
10:32	78.1	77.8	78.1	77.8	8
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.8	77.8	77.7	3
10:27	77.8	77.8	77.8	77.8	6
10:26	77.8	77.8	77.8	77.8	1
10:25	78	78	78	78	2
10:24	78.1	78.1	78.1	78.1	0
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.1	78.1	78.1	1
10:21	78.1	78.2	78.2	78.1	3
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	1
10:16	78.2	78.3	78.3	78.2	3
10:15	78.4	78.4	78.4	78.4	2
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	0
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.1	78.3	78.1	11
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	0
10:04	78	78	78	78	1
10:03	78	78	78	78	2
10:02	78	78	78	78	2
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	1
09:57	78	77.9	78	77.9	3
09:56	77.9	77.9	77.9	77.9	1
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	77.9	77.9	77.9	0
09:53	77.9	77.9	77.9	77.9	0
09:52	77.9	77.9	77.9	77.9	0
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	2
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	5
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	0
09:43	77.9	77.9	77.9	77.9	0
09:42	77.9	77.9	77.9	77.9	0
09:41	77.9	77.9	77.9	77.9	0
09:40	77.9	77.9	77.9	77.9	2
09:39	78.2	78.2	78.2	78.2	0
09:38	78.2	78.2	78.2	78.2	1
09:37	78.1	77.9	78.1	77.9	8
09:36	77.9	77.9	77.9	77.9	1
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	1
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.5	77.5	77.5	0
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	0
09:29	77.5	77.5	77.5	77.5	1
09:28	77.3	77.3	77.3	77.3	0
09:27	77.3	77.3	77.3	77.3	0
09:26	77.3	77.3	77.3	77.3	6
09:25	77.4	77.3	77.4	77.3	13
09:24	77.5	77.5	77.5	77.5	0
09:23	77.5	77.5	77.5	77.5	5
09:22	77.5	77.5	77.5	77.5	4
09:21	77.6	77.6	77.6	77.6	3
09:20	77.7	77.7	77.7	77.7	1
09:19	77.7	77.6	77.7	77.6	4
09:18	77.7	77.7	77.7	77.7	1
09:17	77.9	77.9	77.9	77.9	1
09:16	77.8	77.8	77.8	77.8	5
09:15	78	78.1	78.1	78	14
09:14	78.2	78.7	78.7	78.2	8
09:13	78.7	78.7	78.7	78.7	0
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.4	78.7	78.4	2
09:10	78.2	78.2	78.2	78.2	0
09:09	78.2	78.2	78.2	78.2	0
09:08	78.2	78.4	78.4	78.2	13
09:07	78.6	78.6	78.6	78.6	0
09:06	78.6	78.5	78.6	78.5	4
09:05	78.6	78.7	78.7	78.6	6
09:04	79.2	79.2	79.2	79.2	0
09:03	79.2	79.2	79.2	79.2	0
09:02	79.2	79.2	79.2	79.2	0
09:01	79.2	79.2	79.2	79.2	16

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)