成交	40.40	昨收	39.60
漲跌	0.80	開盤	39.60
漲跌幅	2.02%	最高	40.30
買進	40.05	最低	39.40
賣出	40.50	單量	2
漲停價	43.55	總量	152
跌停價	35.65	昨量	136

委買價	委買量	委賣價	委賣量
40.05	10	40.50	1
40.00	1	40.80	1
39.90	1	41.00	5
39.75	2	41.50	2
39.70	2	41.70	2

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	58
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	0
13:23	40	40	40	40	0
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	39.95	40	39.95	10
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	40	40	40	2
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	39.95	40	39.95	12
13:03	39.9	39.9	39.9	39.9	0
13:02	39.9	39.9	39.9	39.9	1
13:01	39.9	39.9	39.9	39.9	1
13:00	39.8	39.8	39.8	39.8	0
12:59	39.8	39.8	39.8	39.8	1
12:58	39.85	39.85	39.85	39.85	0
12:57	39.85	39.85	39.85	39.85	0
12:56	39.85	39.85	39.85	39.85	0
12:55	39.85	39.8	39.85	39.8	9
12:54	39.8	39.7	39.8	39.7	5
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	0
12:50	39.7	39.7	39.7	39.7	0
12:49	39.7	39.7	39.7	39.7	0
12:48	39.7	39.7	39.7	39.7	0
12:47	39.7	39.7	39.7	39.7	3
12:46	39.65	39.65	39.65	39.65	1
12:45	39.7	39.7	39.7	39.7	0
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	0
12:42	39.7	39.7	39.7	39.7	0
12:41	39.7	39.7	39.7	39.7	0
12:40	39.7	39.7	39.7	39.7	0
12:39	39.7	39.7	39.7	39.7	0
12:38	39.7	39.7	39.7	39.7	0
12:37	39.7	39.7	39.7	39.7	2
12:36	39.7	39.7	39.7	39.7	0
12:35	39.7	39.7	39.7	39.7	0
12:34	39.7	39.7	39.7	39.7	2
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.4	39.4	39.4	0
12:31	39.4	39.4	39.4	39.4	0
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	0
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	0
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.45	39.45	39.4	3
12:17	39.45	39.45	39.45	39.45	0
12:16	39.45	39.45	39.45	39.45	0
12:15	39.45	39.45	39.45	39.45	0
12:14	39.45	39.45	39.45	39.45	0
12:13	39.45	39.45	39.45	39.45	0
12:12	39.45	39.45	39.45	39.45	0
12:11	39.45	39.45	39.45	39.45	0
12:10	39.45	39.5	39.5	39.45	2
12:09	39.55	39.6	39.6	39.55	2
12:08	39.65	39.65	39.65	39.65	2
12:07	39.65	39.65	39.65	39.65	0
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	0
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	1
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	1
11:54	39.7	39.7	39.7	39.7	0
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	39.7	39.7	39.7	0
11:50	39.7	39.7	39.7	39.7	0
11:49	39.7	39.7	39.7	39.7	0
11:48	39.7	39.7	39.7	39.7	0
11:47	39.7	39.7	39.7	39.7	0
11:46	39.7	39.7	39.7	39.7	0
11:45	39.7	39.7	39.7	39.7	2
11:44	39.65	39.65	39.65	39.65	0
11:43	39.65	39.65	39.65	39.65	0
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.65	39.65	39.65	1
11:37	39.6	39.6	39.6	39.6	0
11:36	39.6	39.6	39.6	39.6	0
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	4
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	0
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	0
11:25	39.6	39.6	39.6	39.6	0
11:24	39.6	39.6	39.6	39.6	0
11:23	39.6	39.6	39.6	39.6	0
11:22	39.6	39.6	39.6	39.6	0
11:21	39.6	39.6	39.6	39.6	0
11:20	39.6	39.6	39.6	39.6	0
11:19	39.6	39.6	39.6	39.6	0
11:18	39.6	39.6	39.6	39.6	0
11:17	39.6	39.6	39.6	39.6	0
11:16	39.6	39.6	39.6	39.6	0
11:15	39.6	39.6	39.6	39.6	0
11:14	39.6	39.6	39.6	39.6	0
11:13	39.6	39.6	39.6	39.6	0
11:12	39.6	39.6	39.6	39.6	0
11:11	39.6	39.6	39.6	39.6	0
11:10	39.6	39.6	39.6	39.6	0
11:09	39.6	39.6	39.6	39.6	0
11:08	39.6	39.6	39.6	39.6	0
11:07	39.6	39.6	39.6	39.6	15
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	0
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	0
10:50	39.5	39.5	39.5	39.5	0
10:49	39.5	39.5	39.5	39.5	0
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	0
10:44	39.5	39.5	39.5	39.5	0
10:43	39.5	39.5	39.5	39.5	0
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	0
10:40	39.5	39.5	39.5	39.5	0
10:39	39.5	39.5	39.5	39.5	0
10:38	39.5	39.5	39.5	39.5	0
10:37	39.5	39.5	39.5	39.5	0
10:36	39.5	39.5	39.5	39.5	0
10:35	39.5	39.5	39.5	39.5	0
10:34	39.5	39.5	39.5	39.5	0
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.5	0
10:31	39.5	39.5	39.5	39.5	0
10:30	39.5	39.5	39.5	39.5	0
10:29	39.5	39.5	39.5	39.5	0
10:28	39.5	39.5	39.5	39.5	0
10:27	39.5	39.5	39.5	39.5	0
10:26	39.5	39.5	39.5	39.5	0
10:25	39.5	39.5	39.5	39.5	0
10:24	39.5	39.5	39.5	39.5	0
10:23	39.5	39.5	39.5	39.5	0
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.5	39.5	39.5	0
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	0
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.5	39.5	39.5	0
10:07	39.5	39.5	39.5	39.5	0
10:06	39.5	39.5	39.5	39.5	0
10:05	39.5	39.5	39.5	39.5	0
10:04	39.5	39.5	39.5	39.5	0
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	0
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	0
09:56	39.5	39.5	39.5	39.5	3
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.5	39.5	39.5	0
09:53	39.5	39.5	39.5	39.5	0
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.5	39.5	39.5	0
09:49	39.5	39.5	39.5	39.5	0
09:48	39.5	39.5	39.5	39.5	0
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	0
09:38	39.5	39.55	39.55	39.5	9
09:37	39.55	39.55	39.55	39.55	0
09:36	39.55	39.55	39.55	39.55	0
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.55	39.55	39.55	0
09:33	39.55	39.55	39.55	39.55	0
09:32	39.55	39.55	39.55	39.55	0
09:31	39.55	39.55	39.55	39.55	0
09:30	39.55	39.55	39.55	39.55	0
09:29	39.55	39.55	39.55	39.55	0
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.55	39.55	39.55	0
09:26	39.55	39.55	39.55	39.55	0
09:25	39.55	39.55	39.55	39.55	0
09:24	39.55	39.55	39.55	39.55	0
09:23	39.55	39.55	39.55	39.55	0
09:22	39.55	39.55	39.55	39.55	0
09:21	39.55	39.55	39.55	39.55	0
09:20	39.55	39.55	39.55	39.55	0
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.55	39.55	39.55	0
09:17	39.55	39.55	39.55	39.55	0
09:16	39.55	39.55	39.55	39.55	0
09:15	39.55	39.55	39.55	39.55	0
09:14	39.55	39.55	39.55	39.55	0
09:13	39.55	39.55	39.55	39.55	0
09:12	39.55	39.55	39.55	39.55	0
09:11	39.55	39.55	39.55	39.55	0
09:10	39.55	39.55	39.55	39.55	0
09:09	39.55	39.55	39.55	39.55	0
09:08	39.55	39.55	39.55	39.55	0
09:07	39.55	39.55	39.55	39.55	0
09:06	39.55	39.55	39.55	39.55	0
09:05	39.55	39.55	39.55	39.55	0
09:04	39.55	39.55	39.55	39.55	0
09:03	39.55	39.55	39.55	39.55	0
09:02	39.55	39.55	39.55	39.55	0
09:01	39.55	39.55	39.55	39.55	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)