成交	76.60	昨收	74.10
漲跌	2.50	開盤	74.40
漲跌幅	3.37%	最高	78.00
買進	76.50	最低	74.40
賣出	76.60	單量	20
漲停價	81.50	總量	742
跌停價	66.70	昨量	306

委買價	委買量	委賣價	委賣量
76.50	15	76.60	6
76.40	3	76.80	1
76.30	2	76.90	5
76.20	2	77.00	16
76.10	2	77.10	3

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	20
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.6	76.6	76.6	1
13:24	76.8	76.8	76.8	76.8	1
13:23	76.8	76.8	76.8	76.8	1
13:22	76.6	76.6	76.6	76.6	1
13:21	76.6	76.7	76.7	76.6	6
13:20	76.7	76.7	76.7	76.6	4
13:19	76.7	76.6	76.7	76.6	7
13:18	76.7	76.7	76.7	76.7	2
13:17	76.6	76.6	76.6	76.6	0
13:16	76.6	76.6	76.6	76.6	0
13:15	76.6	76.6	76.6	76.6	0
13:14	76.6	76.6	76.6	76.6	1
13:13	76.7	76.7	76.7	76.7	0
13:12	76.7	76.7	76.7	76.7	1
13:11	76.7	76.7	76.7	76.7	0
13:10	76.7	76.7	76.7	76.7	0
13:09	76.7	76.7	76.7	76.7	1
13:08	76.7	76.7	76.7	76.7	8
13:07	76.9	76.9	76.9	76.9	0
13:06	76.9	76.9	76.9	76.9	1
13:05	76.9	76.9	76.9	76.9	0
13:04	76.9	76.9	76.9	76.9	2
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	0
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	3
12:59	76.7	76.7	76.7	76.7	0
12:58	76.7	76.7	76.7	76.7	0
12:57	76.7	76.7	76.7	76.7	0
12:56	76.7	76.7	76.7	76.7	0
12:55	76.7	76.7	76.7	76.7	0
12:54	76.7	76.7	76.7	76.7	0
12:53	76.7	76.7	76.7	76.7	0
12:52	76.7	76.7	76.7	76.7	0
12:51	76.7	76.7	76.7	76.7	0
12:50	76.7	76.7	76.7	76.7	1
12:49	76.7	76.7	76.7	76.7	1
12:48	76.7	76.7	76.7	76.7	2
12:47	76.8	76.8	76.8	76.8	0
12:46	76.8	76.8	76.8	76.8	0
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	0
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	0
12:38	76.8	76.8	76.8	76.8	0
12:37	76.8	76.8	76.8	76.8	3
12:36	76.8	76.8	76.8	76.8	1
12:35	76.8	76.8	76.8	76.8	0
12:34	76.8	76.8	76.8	76.8	0
12:33	76.8	76.8	76.8	76.8	1
12:32	76.8	76.8	76.8	76.8	0
12:31	76.8	76.8	76.8	76.8	0
12:30	76.8	76.8	76.8	76.8	0
12:29	76.8	76.8	76.8	76.8	0
12:28	76.8	76.8	76.8	76.8	0
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	1
12:25	76.8	76.8	76.8	76.8	0
12:24	76.8	76.8	76.8	76.8	0
12:23	76.8	76.8	76.8	76.8	0
12:22	76.8	76.8	76.8	76.8	6
12:21	76.7	76.7	76.7	76.7	0
12:20	76.7	76.8	76.8	76.7	2
12:19	76.8	76.8	76.8	76.8	5
12:18	76.9	76.9	76.9	76.9	2
12:17	77	77	77	77	10
12:16	77	77	77	77	0
12:15	77	77	77	77	1
12:14	77	77	77	77	0
12:13	77	77	77	77	0
12:12	77	77	77	77	0
12:11	77	77	77	77	5
12:10	77	77	77	77	0
12:09	77	77	77	77	2
12:08	77.2	77.2	77.2	77.2	0
12:07	77.2	77.2	77.2	77.2	0
12:06	77.2	77.2	77.2	77.2	0
12:05	77.2	77.2	77.2	77.2	0
12:04	77.2	77.2	77.2	77.2	0
12:03	77.2	77.2	77.2	77.2	1
12:02	77.2	77.2	77.2	77.2	0
12:01	77.2	77.2	77.2	77.2	0
12:00	77.2	77.2	77.2	77.2	1
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.3	77.3	77.3	1
11:57	77.4	77.4	77.4	77.4	0
11:56	77.4	77.3	77.4	77.3	5
11:55	77.3	77.3	77.3	77.3	0
11:54	77.3	77.1	77.3	77.1	5
11:53	77	77	77	77	0
11:52	77	77	77	77	3
11:51	76.9	76.9	76.9	76.9	0
11:50	76.9	76.9	76.9	76.9	0
11:49	76.9	76.9	76.9	76.9	0
11:48	76.9	76.9	76.9	76.9	0
11:47	76.9	76.9	76.9	76.9	5
11:46	77	77	77	77	0
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	0
11:42	77	77	77	77	15
11:41	76.9	76.9	76.9	76.9	0
11:40	76.9	76.9	76.9	76.9	0
11:39	76.9	76.9	76.9	76.9	0
11:38	76.9	76.9	76.9	76.9	0
11:37	76.9	76.9	76.9	76.9	0
11:36	76.9	76.9	76.9	76.9	0
11:35	76.9	76.9	76.9	76.9	0
11:34	76.9	76.9	76.9	76.9	2
11:33	76.7	76.7	76.7	76.7	0
11:32	76.7	76.7	76.7	76.7	1
11:31	76.7	76.7	76.7	76.7	2
11:30	76.7	76.7	76.7	76.7	1
11:29	76.7	76.7	76.7	76.7	1
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	0
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	4
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	4
11:22	76.5	76.5	76.5	76.5	1
11:21	76.5	76.6	76.6	76.5	8
11:20	77	77	77	77	0
11:19	77	77	77	77	0
11:18	77	77	77	77	2
11:17	77	77	77	77	0
11:16	77	77	77	77	0
11:15	77	77	77	77	1
11:14	77	77	77	77	0
11:13	77	77	77	77	0
11:12	77	77	77	77	4
11:11	77.2	77.2	77.2	77.2	0
11:10	77.2	77.2	77.2	77.2	0
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.1	77.2	77.1	4
11:07	77.3	77.3	77.3	77.3	1
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.1	77.4	77.1	4
11:04	77.1	77.2	77.2	77.1	8
11:03	77.3	77.3	77.3	77.3	1
11:02	77.3	77.5	77.5	77.3	4
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	4
10:59	77.4	77.4	77.4	77.4	1
10:58	77.4	77.4	77.4	77.4	2
10:57	77.4	77.4	77.4	77.4	2
10:56	77.4	77.5	77.5	77.4	6
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.5	77.5	77.5	2
10:53	77.7	77.7	77.7	77.5	6
10:52	77.9	77.7	78	77.7	24
10:51	77.7	77.5	77.7	77.5	11
10:50	77.5	77.6	77.7	77.4	22
10:49	77.5	77.4	77.5	77.4	14
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.3	77.4	77.1	3
10:46	77.1	77.1	77.1	77.1	0
10:45	77.1	77.4	77.5	77.1	7
10:44	77.4	77.4	77.4	77.4	0
10:43	77.4	77	77.4	77	15
10:42	77	77	77	77	1
10:41	77.3	77	77.3	77	2
10:40	77.2	77.2	77.2	77.2	1
10:39	77.2	77.2	77.2	77.2	3
10:38	77.3	77.3	77.3	77.2	5
10:37	77.4	77.2	77.4	77.2	16
10:36	77	77	77.3	77	20
10:35	77	76.7	77	76.7	26
10:34	76.6	76.5	76.6	76.5	20
10:33	76.5	76.5	76.5	76.5	4
10:32	76.4	75.8	76.4	75.8	87
10:31	75.7	75.7	75.7	75.7	2
10:30	75.6	75.6	75.6	75.6	0
10:29	75.6	75.6	75.6	75.6	3
10:28	75.5	75.5	75.5	75.5	0
10:27	75.5	75.5	75.5	75.5	0
10:26	75.5	75.5	75.5	75.5	9
10:25	75.5	75.5	75.5	75.5	0
10:24	75.5	75.5	75.5	75.5	0
10:23	75.5	75.5	75.5	75.5	2
10:22	75.5	75.5	75.5	75.5	3
10:21	75.3	75.3	75.3	75.3	0
10:20	75.3	75.5	75.5	75.3	2
10:19	75.1	75.1	75.1	75.1	0
10:18	75.1	75.1	75.1	75.1	1
10:17	75.1	75.1	75.1	75.1	0
10:16	75.1	75.1	75.1	75.1	0
10:15	75.1	75.1	75.1	75.1	0
10:14	75.1	75.1	75.1	75.1	0
10:13	75.1	75.1	75.1	75.1	0
10:12	75.1	75.1	75.1	75.1	0
10:11	75.1	75.1	75.1	75.1	0
10:10	75.1	75.1	75.1	75.1	8
10:09	75.3	75.3	75.3	75.3	0
10:08	75.3	75.3	75.3	75.3	2
10:07	74.9	74.9	74.9	74.9	0
10:06	74.9	75.5	75.5	74.9	21
10:05	75.5	75.5	75.5	75.5	0
10:04	75.5	75.5	75.5	75.5	2
10:03	75.6	75.6	75.6	75.6	1
10:02	75.6	75.6	75.6	75.6	1
10:01	75.7	75.7	75.7	75.7	1
10:00	75.7	75.7	75.7	75.7	4
09:59	75.7	75.7	75.7	75.7	0
09:58	75.7	75.7	75.7	75.7	0
09:57	75.7	75.7	75.7	75.7	0
09:56	75.7	75.7	75.7	75.7	1
09:55	75.7	75.7	75.7	75.7	0
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	1
09:52	75.8	75.8	75.8	75.8	0
09:51	75.8	75.8	75.8	75.8	0
09:50	75.8	75.8	75.8	75.8	3
09:49	75.7	75.6	75.7	75.6	8
09:48	75.8	75.8	75.8	75.8	1
09:47	75.8	75.8	75.8	75.8	0
09:46	75.8	75.8	75.8	75.8	4
09:45	75.8	75.8	75.8	75.8	0
09:44	75.8	75.8	75.8	75.8	0
09:43	75.8	75.8	75.8	75.8	3
09:42	75.7	75.7	75.7	75.7	0
09:41	75.7	75.7	75.7	75.7	5
09:40	75.7	75.7	75.7	75.7	2
09:39	75.8	75.8	75.8	75.6	11
09:38	75.9	76	76	75.9	4
09:37	76.2	76	76.2	76	2
09:36	76	76	76	76	7
09:35	75.9	75.8	75.9	75.8	3
09:34	75.6	75.5	75.6	75.5	6
09:33	75.5	75.5	75.5	75.4	8
09:32	75.5	75.3	75.5	75.3	21
09:31	75.3	75.3	75.3	75.3	0
09:30	75.3	75.3	75.3	75.3	1
09:29	75.1	75.1	75.1	75.1	4
09:28	75.2	75.2	75.2	75.2	0
09:27	75.2	75	75.2	75	22
09:26	74.9	74.8	74.9	74.8	11
09:25	74.5	74.5	74.5	74.5	0
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.8	74.8	74.5	6
09:22	74.9	74.9	74.9	74.9	0
09:21	74.9	74.9	74.9	74.9	2
09:20	74.9	74.9	74.9	74.9	0
09:19	74.9	74.9	74.9	74.9	1
09:18	75	75	75	75	1
09:17	75	75	75	75	1
09:16	74.9	74.9	74.9	74.9	0
09:15	74.9	74.9	74.9	74.9	2
09:14	74.9	74.9	74.9	74.9	0
09:13	74.9	74.9	74.9	74.9	0
09:12	74.9	74.9	74.9	74.9	1
09:11	74.8	74.8	74.8	74.8	3
09:10	74.9	74.9	74.9	74.9	3
09:09	74.9	74.9	74.9	74.9	1
09:08	75	75	75	75	0
09:07	75	75	75	75	1
09:06	75	75	75	75	1
09:05	75	75	75	75	1
09:04	75	75.2	75.2	74.9	4
09:03	75	75.2	75.2	75	3
09:02	75	74.5	75	74.5	23
09:01	74.4	74.4	74.4	74.4	2

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)