成交	39.50	昨收	39.80
漲跌	-0.30	開盤	40.00
漲跌幅	-0.75%	最高	40.00
買進	39.50	最低	38.40
賣出	39.60	單量	10
漲停價	43.75	總量	180
跌停價	35.85	昨量	188

委買價	委買量	委賣價	委賣量
39.50	1	39.60	19
39.20	5	39.65	1
39.15	1	39.70	6
38.95	1	39.75	3
38.85	14	39.80	2

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	9
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	0
13:24	39.4	39.4	39.4	39.4	0
13:23	39.4	39.4	39.4	39.4	21
13:22	39.15	39.15	39.15	39.15	0
13:21	39.15	39.15	39.15	39.15	0
13:20	39.15	39.15	39.15	39.15	0
13:19	39.15	39.15	39.15	39.15	0
13:18	39.15	39.15	39.15	39.15	0
13:17	39.15	39.15	39.15	39.15	0
13:16	39.15	39.15	39.15	39.15	0
13:15	39.15	39.15	39.15	39.15	0
13:14	39.15	39.15	39.15	39.15	0
13:13	39.15	39.15	39.15	39.15	0
13:12	39.15	39.15	39.15	39.15	0
13:11	39.15	39.15	39.15	39.15	0
13:10	39.15	39.15	39.15	39.15	0
13:09	39.15	39.15	39.15	39.15	0
13:08	39.15	39.15	39.15	39.15	0
13:07	39.15	39.15	39.15	39.15	0
13:06	39.15	39.15	39.15	39.15	5
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	0
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.15	39.15	39.15	0
13:01	39.15	39.15	39.15	39.15	0
13:00	39.15	39.15	39.15	39.15	0
12:59	39.15	39.15	39.15	39.15	0
12:58	39.15	39.15	39.15	39.15	0
12:57	39.15	39.05	39.15	39.05	5
12:56	39	39	39	39	0
12:55	39	39	39	39	13
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.7	38.7	38.7	0
12:42	38.7	38.7	38.7	38.7	0
12:41	38.7	38.7	38.7	38.7	0
12:40	38.7	38.7	38.7	38.7	0
12:39	38.7	38.7	38.7	38.7	0
12:38	38.7	38.7	38.7	38.7	0
12:37	38.7	38.7	38.7	38.7	0
12:36	38.7	38.7	38.7	38.7	0
12:35	38.7	38.55	38.7	38.55	4
12:34	38.6	38.6	38.6	38.6	6
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	4
12:30	38.6	38.6	38.6	38.6	0
12:29	38.6	38.6	38.6	38.6	0
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.6	38.6	38.6	0
12:25	38.6	38.6	38.6	38.6	1
12:24	38.6	38.6	38.6	38.6	0
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	2
12:20	39.15	39.15	39.15	39.15	0
12:19	39.15	39.15	39.15	39.15	0
12:18	39.15	39.15	39.15	39.15	0
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	0
12:13	39.15	39.15	39.15	39.15	0
12:12	39.15	39.15	39.15	39.15	0
12:11	39.15	39.15	39.15	39.15	0
12:10	39.15	39.15	39.15	39.15	0
12:09	39.15	39.15	39.15	39.15	0
12:08	39.15	39.15	39.15	39.15	0
12:07	39.15	39.1	39.15	39.1	5
12:06	38.65	38.65	38.65	38.65	0
12:05	38.65	38.65	38.65	38.65	0
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	0
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	0
11:56	38.65	38.65	38.65	38.65	0
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.65	38.65	38.65	0
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	0
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	0
11:43	38.65	38.65	38.65	38.65	0
11:42	38.65	38.65	38.65	38.65	0
11:41	38.65	38.65	38.65	38.65	0
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	3
11:37	38.65	38.65	38.65	38.65	36
11:36	39.65	39.65	39.65	39.65	0
11:35	39.65	39.65	39.65	39.65	0
11:34	39.65	39.65	39.65	39.65	0
11:33	39.65	39.65	39.65	39.65	0
11:32	39.65	39.65	39.65	39.65	0
11:31	39.65	39.65	39.65	39.65	0
11:30	39.65	39.65	39.65	39.65	0
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.65	39.65	39.65	0
11:26	39.65	39.65	39.65	39.65	0
11:25	39.65	39.65	39.65	39.65	0
11:24	39.65	39.65	39.65	39.65	0
11:23	39.65	39.65	39.65	39.65	0
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.65	39.65	39.65	0
11:17	39.65	39.65	39.65	39.65	0
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	0
11:14	39.65	39.65	39.65	39.65	0
11:13	39.65	39.65	39.65	39.65	0
11:12	39.65	39.65	39.65	39.65	0
11:11	39.65	39.65	39.65	39.65	0
11:10	39.65	39.65	39.65	39.65	0
11:09	39.65	39.65	39.65	39.65	0
11:08	39.65	39.65	39.65	39.65	0
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.65	39.65	39.65	0
11:05	39.65	39.65	39.65	39.65	0
11:04	39.65	39.65	39.65	39.65	0
11:03	39.65	39.65	39.65	39.65	0
11:02	39.65	39.65	39.65	39.65	0
11:01	39.65	39.65	39.65	39.65	0
11:00	39.65	39.65	39.65	39.65	0
10:59	39.65	39.65	39.65	39.65	0
10:58	39.65	39.65	39.65	39.65	0
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	0
10:55	39.65	39.65	39.65	39.65	0
10:54	39.65	39.65	39.65	39.65	0
10:53	39.65	39.65	39.65	39.65	0
10:52	39.65	39.65	39.65	39.65	0
10:51	39.65	39.65	39.65	39.65	0
10:50	39.65	39.65	39.65	39.65	0
10:49	39.65	39.65	39.65	39.65	0
10:48	39.65	39.65	39.65	39.65	0
10:47	39.65	39.65	39.65	39.65	0
10:46	39.65	39.65	39.65	39.65	0
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.65	39.65	39.65	0
10:41	39.65	39.65	39.65	39.65	0
10:40	39.65	39.65	39.65	39.65	0
10:39	39.65	39.65	39.65	39.65	0
10:38	39.65	39.65	39.65	39.65	0
10:37	39.65	39.65	39.65	39.65	0
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	0
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	0
10:23	39.65	39.65	39.65	39.65	0
10:22	39.65	39.65	39.65	39.65	0
10:21	39.65	39.65	39.65	39.65	0
10:20	39.65	39.65	39.65	39.65	0
10:19	39.65	39.65	39.65	39.65	0
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.65	39.65	39.65	0
10:16	39.65	39.65	39.65	39.65	0
10:15	39.65	39.65	39.65	39.65	0
10:14	39.65	39.65	39.65	39.65	0
10:13	39.65	39.65	39.65	39.65	0
10:12	39.65	39.65	39.65	39.65	0
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	0
10:08	39.65	39.65	39.65	39.65	0
10:07	39.65	39.65	39.65	39.65	0
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	0
10:04	39.65	39.65	39.65	39.65	0
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.65	39.65	39.65	0
10:01	39.65	39.65	39.65	39.65	0
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	0
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	0
09:45	39.65	39.65	39.65	39.65	0
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	0
09:39	39.65	39.65	39.65	39.65	0
09:38	39.65	39.65	39.65	39.65	0
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.65	39.65	39.65	0
09:35	39.65	39.5	39.65	39.5	61
09:34	39.6	39.6	39.6	39.6	0
09:33	39.6	39.6	39.6	39.6	0
09:32	39.6	39.6	39.6	39.6	0
09:31	39.6	39.6	39.6	39.6	0
09:30	39.6	39.6	39.6	39.6	0
09:29	39.6	39.6	39.6	39.6	0
09:28	39.6	39.6	39.6	39.6	0
09:27	39.6	39.6	39.6	39.6	0
09:26	39.6	39.6	39.6	39.6	0
09:25	39.6	39.6	39.6	39.6	0
09:24	39.6	39.6	39.6	39.6	0
09:23	39.6	39.6	39.6	39.6	0
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.6	39.6	39.6	0
09:20	39.6	39.6	39.6	39.6	0
09:19	39.6	39.6	39.6	39.6	0
09:18	39.6	39.6	39.6	39.6	0
09:17	39.6	39.6	39.6	39.6	0
09:16	39.6	39.6	39.6	39.6	0
09:15	39.6	39.6	39.6	39.6	0
09:14	39.6	39.6	39.6	39.6	0
09:13	39.6	39.6	39.6	39.6	1
09:12	40	40	40	40	0
09:11	40	40	40	40	0
09:10	40	40	40	40	0
09:09	40	40	40	40	4
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40	40	40	0
09:01	40	40	40	40	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)