成交	40.15	昨收	40.40
漲跌	-0.25	開盤	0
漲跌幅	-0.62%	最高	0
買進	40.15	最低	40.00
賣出	40.20	單量	18
漲停價	44.40	總量	89
跌停價	36.40	昨量	55

委買價	委買量	委賣價	委賣量
40.15	84	40.20	1
40.10	1	40.25	1
40.05	1	40.30	1
40.00	15	40.35	9
39.90	1	40.40	3

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	18
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	5
13:24	40.1	40.1	40.1	40.1	0
13:23	40.1	40.1	40.1	40.1	1
13:22	40.1	40.1	40.1	40.1	0
13:21	40.1	40.1	40.1	40.1	0
13:20	40.1	40.1	40.1	40.1	0
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	0
13:17	40.1	40.15	40.15	40.1	3
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	0
13:13	40.1	40.1	40.1	40.1	0
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	40.1	40.1	40.1	0
13:10	40.1	40.1	40.1	40.1	0
13:09	40.1	40.1	40.1	40.1	0
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	0
13:04	40.1	40.1	40.1	40.1	0
13:03	40.1	40.1	40.1	40.1	0
13:02	40.1	40.1	40.1	40.1	0
13:01	40.1	40.1	40.1	40.1	1
13:00	40.1	40.1	40.1	40.1	0
12:59	40.1	40.1	40.1	40.1	0
12:58	40.1	40.1	40.1	40.1	0
12:57	40.1	40.1	40.1	40.1	1
12:56	40.15	40.15	40.15	40.15	0
12:55	40.15	40.15	40.15	40.15	0
12:54	40.15	40.15	40.15	40.15	0
12:53	40.15	40.15	40.15	40.15	0
12:52	40.15	40.15	40.15	40.15	0
12:51	40.15	40.15	40.15	40.15	0
12:50	40.15	40.15	40.15	40.15	0
12:49	40.15	40.15	40.15	40.15	1
12:48	40.1	40.1	40.1	40.1	0
12:47	40.1	40.1	40.1	40.1	0
12:46	40.1	40.1	40.1	40.1	0
12:45	40.1	40.1	40.1	40.1	1
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.1	40.1	0
12:40	40.1	40.1	40.1	40.1	0
12:39	40.1	40.1	40.1	40.1	0
12:38	40.1	40.1	40.1	40.1	0
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	0
12:33	40.1	40.1	40.1	40.1	0
12:32	40.1	40.1	40.1	40.1	1
12:31	40.05	40.05	40.05	40.05	0
12:30	40.05	40.05	40.05	40.05	0
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	40.05	40.05	40.05	0
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	5
12:23	40.1	40.1	40.1	40.1	0
12:22	40.1	40.1	40.1	40.1	0
12:21	40.1	40.1	40.1	40.1	0
12:20	40.1	40.1	40.1	40.1	0
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	0
12:16	40.1	40.1	40.1	40.1	0
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	0
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	1
12:04	40.15	40.15	40.15	40.15	0
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	2
12:01	40.05	40.05	40.05	40.05	0
12:00	40.05	40.05	40.05	40.05	0
11:59	40.05	40.05	40.05	40.05	1
11:58	40.15	40.15	40.15	40.15	0
11:57	40.15	40.15	40.15	40.15	5
11:56	40.15	40.15	40.15	40.15	0
11:55	40.15	40.15	40.15	40.15	0
11:54	40.15	40.15	40.15	40.15	0
11:53	40.15	40.15	40.15	40.15	0
11:52	40.15	40.15	40.15	40.15	0
11:51	40.15	40.15	40.15	40.15	0
11:50	40.15	40.15	40.15	40.15	0
11:49	40.15	40.15	40.15	40.15	0
11:48	40.15	40.15	40.15	40.15	0
11:47	40.15	40.15	40.15	40.15	0
11:46	40.15	40.15	40.15	40.15	0
11:45	40.15	40.15	40.15	40.15	0
11:44	40.15	40.15	40.15	40.15	0
11:43	40.15	40.15	40.15	40.15	0
11:42	40.15	40.15	40.15	40.15	0
11:41	40.15	40.15	40.15	40.15	0
11:40	40.15	40.15	40.15	40.15	0
11:39	40.15	40.15	40.15	40.15	0
11:38	40.15	40.15	40.15	40.15	0
11:37	40.15	40.15	40.15	40.15	2
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	1
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	0
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.1	40.1	40.1	0
11:18	40.1	40.1	40.1	40.1	0
11:17	40.1	40.1	40.1	40.1	2
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	1
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	0
11:06	40.05	40.05	40.05	40.05	0
11:05	40.05	40.05	40.05	40.05	0
11:04	40.05	40.05	40.05	40.05	0
11:03	40.05	40.05	40.05	40.05	0
11:02	40.05	40.05	40.05	40.05	0
11:01	40.05	40.05	40.05	40.05	0
11:00	40.05	40.05	40.05	40.05	0
10:59	40.05	40.05	40.05	40.05	0
10:58	40.05	40.05	40.05	40.05	0
10:57	40.05	40.05	40.05	40.05	0
10:56	40.05	40.05	40.05	40.05	0
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	0
10:53	40.05	40.05	40.05	40.05	0
10:52	40.05	40.05	40.05	40.05	2
10:51	40.05	40.05	40.05	40.05	0
10:50	40.05	40.05	40.05	40.05	0
10:49	40.05	40.05	40.05	40.05	0
10:48	40.05	40.1	40.1	40.05	5
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.3	40.3	40.3	0
10:45	40.3	40.3	40.3	40.3	0
10:44	40.3	40.3	40.3	40.3	0
10:43	40.3	40.3	40.3	40.3	0
10:42	40.3	40.3	40.3	40.3	0
10:41	40.3	40.3	40.3	40.3	0
10:40	40.3	40.3	40.3	40.3	0
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.1	40.3	40.1	6
10:35	40.15	40.15	40.15	40.15	1
10:34	40.35	40.35	40.35	40.35	0
10:33	40.35	40.35	40.35	40.35	0
10:32	40.35	40.35	40.35	40.35	0
10:31	40.35	40.35	40.35	40.35	0
10:30	40.35	40.35	40.35	40.35	0
10:29	40.35	40.35	40.35	40.35	0
10:28	40.35	40.35	40.35	40.35	0
10:27	40.35	40.35	40.35	40.35	0
10:26	40.35	40.35	40.35	40.35	0
10:25	40.35	40.35	40.35	40.35	0
10:24	40.35	40.35	40.35	40.35	0
10:23	40.35	40.35	40.35	40.35	0
10:22	40.35	40.35	40.35	40.35	0
10:21	40.35	40.35	40.35	40.35	0
10:20	40.35	40.35	40.35	40.35	0
10:19	40.35	40.35	40.35	40.35	0
10:18	40.35	40.35	40.35	40.35	0
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	1
10:15	40.3	40.3	40.3	40.3	1
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.3	40.3	40.3	0
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	0
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	0
10:06	40.3	40.3	40.3	40.3	0
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	0
10:03	40.3	40.3	40.3	40.3	0
10:02	40.3	40.3	40.3	40.3	0
10:01	40.3	40.3	40.3	40.3	0
10:00	40.3	40.3	40.3	40.3	3
09:59	40.3	40.3	40.3	40.3	0
09:58	40.3	40.3	40.3	40.3	2
09:57	40.1	40.1	40.1	40.1	0
09:56	40.1	40.1	40.1	40.1	0
09:55	40.1	40.1	40.1	40.1	0
09:54	40.1	40.1	40.1	40.1	0
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	0
09:50	40.1	40.1	40.1	40.1	0
09:49	40.1	40.1	40.1	40.1	0
09:48	40.1	40.1	40.1	40.1	4
09:47	40.2	40.2	40.2	40.2	0
09:46	40.2	40.2	40.2	40.2	0
09:45	40.2	40.2	40.2	40.2	0
09:44	40.2	40.2	40.2	40.2	0
09:43	40.2	40.2	40.2	40.2	0
09:42	40.2	40.2	40.2	40.2	0
09:41	40.2	40.2	40.2	40.2	0
09:40	40.2	40.2	40.2	40.2	0
09:39	40.2	40.2	40.2	40.2	0
09:38	40.2	40.2	40.2	40.2	0
09:37	40.2	40.2	40.2	40.2	0
09:36	40.2	40.2	40.2	40.2	0
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	0
09:33	40.2	40.2	40.2	40.2	0
09:32	40.2	40.2	40.2	40.2	0
09:31	40.2	40.2	40.2	40.2	0
09:30	40.2	40.2	40.2	40.2	0
09:29	40.2	40.2	40.2	40.2	1
09:28	40	40	40	40	4
09:27	40.4	40.4	40.4	40.4	1
09:26	40.2	40.2	40.2	40.2	2
09:25	40.5	40.5	40.5	40.5	0
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	0
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	0
09:17	40.5	40.5	40.5	40.5	0
09:16	40.5	40.5	40.5	40.5	0
09:15	40.5	40.5	40.5	40.5	2
09:14	40.5	40.5	40.5	40.5	0
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	1
09:11	40.55	40.55	40.55	40.55	0
09:10	40.55	40.55	40.55	40.55	0
09:09	40.55	40.55	40.55	40.55	0
09:08	40.55	40.55	40.55	40.55	0
09:07	40.55	40.55	40.55	40.55	1
09:06	40.55	40.55	40.55	40.55	0
09:05	40.55	40.55	40.55	40.55	0
09:04	40.55	40.55	40.55	40.55	0
09:03	40.55	40.55	40.55	40.55	0
09:02	40.55	40.55	40.55	40.55	0
09:01	40.55	40.55	40.55	40.55	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)