成交	52.80	昨收	52.70
漲跌	0.10	開盤	52.50
漲跌幅	0.19%	最高	53.00
買進	52.70	最低	51.80
賣出	52.80	單量	5
漲停價	57.90	總量	1074
跌停價	47.45	昨量	1408

委買價	委買量	委賣價	委賣量
52.70	11	52.80	2
52.60	14	52.90	10
52.50	28	53.00	12
52.40	10	53.10	11
52.30	15	53.20	5

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	43
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.7	52.7	52.6	11
13:24	52.6	52.6	52.6	52.6	6
13:23	52.6	52.7	52.7	52.5	10
13:22	52.6	52.6	52.6	52.6	10
13:21	52.7	52.7	52.7	52.7	5
13:20	52.6	52.6	52.6	52.6	2
13:19	52.6	52.6	52.6	52.6	2
13:18	52.5	52.5	52.5	52.5	0
13:17	52.5	52.6	52.6	52.5	3
13:16	52.6	52.6	52.7	52.6	9
13:15	52.6	52.6	52.6	52.6	8
13:14	52.6	52.6	52.6	52.6	3
13:13	52.7	52.7	52.7	52.7	0
13:12	52.7	52.7	52.7	52.7	6
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	1
13:09	52.7	52.7	52.7	52.7	4
13:08	52.7	52.7	52.7	52.7	5
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	3
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	0
13:00	52.8	52.8	52.8	52.8	4
12:59	52.8	52.8	52.8	52.8	2
12:58	52.9	52.9	52.9	52.9	7
12:57	52.8	52.8	52.8	52.7	19
12:56	52.7	52.7	52.7	52.7	1
12:55	52.7	52.7	52.7	52.7	0
12:54	52.7	52.7	52.7	52.7	0
12:53	52.7	52.7	52.7	52.7	5
12:52	52.7	52.7	52.7	52.7	0
12:51	52.7	52.7	52.7	52.7	2
12:50	52.7	52.7	52.7	52.7	27
12:49	52.8	52.8	52.8	52.8	1
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.7	52.7	52.7	0
12:44	52.7	52.7	52.7	52.7	1
12:43	52.7	52.7	52.7	52.7	4
12:42	52.7	52.7	52.7	52.7	0
12:41	52.7	52.6	52.7	52.6	5
12:40	52.7	52.7	52.7	52.7	0
12:39	52.7	52.7	52.7	52.7	5
12:38	52.7	52.7	52.7	52.7	1
12:37	52.7	52.7	52.7	52.7	2
12:36	52.7	52.7	52.7	52.7	3
12:35	52.7	52.7	52.7	52.7	1
12:34	52.7	52.7	52.7	52.7	2
12:33	52.7	52.7	52.7	52.7	1
12:32	52.7	52.7	52.7	52.7	2
12:31	52.8	52.8	52.8	52.8	0
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.7	52.8	52.7	3
12:26	52.7	52.7	52.7	52.7	0
12:25	52.7	52.7	52.7	52.7	4
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	0
12:22	52.8	52.7	52.8	52.7	6
12:21	52.7	52.7	52.7	52.7	0
12:20	52.7	52.7	52.7	52.7	0
12:19	52.7	52.7	52.7	52.7	0
12:18	52.7	52.5	52.7	52.5	28
12:17	52.4	52.4	52.4	52.4	1
12:16	52.5	52.5	52.5	52.5	3
12:15	52.5	52.5	52.5	52.5	5
12:14	52.5	52.6	52.6	52.5	55
12:13	52.6	52.7	52.7	52.6	6
12:12	52.7	52.7	52.7	52.7	0
12:11	52.7	52.7	52.7	52.7	0
12:10	52.7	52.7	52.7	52.7	0
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	1
12:07	52.7	52.7	52.7	52.7	1
12:06	52.7	52.7	52.7	52.7	1
12:05	52.7	52.7	52.7	52.7	1
12:04	52.7	52.7	52.7	52.7	3
12:03	52.7	52.7	52.7	52.7	4
12:02	52.7	52.7	52.7	52.7	1
12:01	52.7	52.7	52.7	52.7	3
12:00	52.7	52.7	52.7	52.7	4
11:59	52.7	52.6	52.7	52.6	8
11:58	52.6	52.6	52.6	52.6	3
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	2
11:55	52.7	52.7	52.7	52.7	3
11:54	52.7	52.7	52.7	52.6	15
11:53	52.7	52.7	52.7	52.7	1
11:52	52.7	52.7	52.7	52.7	3
11:51	52.7	52.7	52.7	52.7	0
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.7	52.7	52.7	0
11:48	52.7	52.7	52.7	52.7	0
11:47	52.7	52.8	52.8	52.7	5
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	52.9	53	52.9	5
11:41	52.9	52.8	52.9	52.8	2
11:40	52.8	52.8	52.8	52.8	1
11:39	52.8	52.8	52.8	52.8	0
11:38	52.8	52.8	52.8	52.8	1
11:37	52.9	52.9	52.9	52.9	3
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	1
11:34	52.9	52.9	52.9	52.9	4
11:33	52.9	52.9	52.9	52.9	6
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	8
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.6	52.7	52.6	13
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	2
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	3
11:16	52.6	52.6	52.6	52.6	3
11:15	52.5	52.5	52.5	52.5	0
11:14	52.5	52.5	52.5	52.5	0
11:13	52.5	52.5	52.5	52.5	0
11:12	52.5	52.5	52.5	52.5	1
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.6	52.6	52.5	5
11:09	52.5	52.5	52.5	52.5	1
11:08	52.5	52.5	52.5	52.5	0
11:07	52.5	52.5	52.5	52.5	0
11:06	52.5	52.5	52.5	52.5	0
11:05	52.5	52.5	52.5	52.5	6
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	0
11:00	52.4	52.5	52.5	52.4	5
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	4
10:55	52.2	52.4	52.4	52.2	20
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	1
10:51	52.5	52.5	52.5	52.5	3
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	1
10:41	52.5	52.5	52.5	52.5	6
10:40	52.5	52.5	52.5	52.5	2
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	0
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	2
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	6
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	1
10:26	52.2	52.3	52.3	52.2	23
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	3
10:18	52.2	52.2	52.3	52.2	19
10:17	52.2	52.2	52.2	52.2	7
10:16	52.1	52.1	52.1	52.1	4
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52	4
10:13	52.1	52.1	52.1	52.1	15
10:12	52.1	52.1	52.1	52.1	13
10:11	52.2	52.2	52.2	52.2	5
10:10	52.2	52.2	52.2	52.2	24
10:09	52.2	52.3	52.3	52.2	5
10:08	52.2	52.3	52.3	52.2	6
10:07	52.3	52.3	52.3	52.3	13
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	17
10:03	52.5	52.5	52.5	52.5	2
10:02	52.5	52.5	52.5	52.5	9
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	0
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	0
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	17
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	4
09:45	52.6	52.6	52.7	52.6	4
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	0
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	18
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.5	52.6	52.5	8
09:38	52.6	52.7	52.7	52.6	11
09:37	52.7	52.7	52.7	52.7	11
09:36	52.6	52.5	52.6	52.5	36
09:35	52.4	52.4	52.4	52.4	11
09:34	52.3	52.3	52.3	52.3	0
09:33	52.3	52.3	52.3	52.3	0
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	1
09:30	52.3	52.3	52.3	52.3	7
09:29	52.4	52.4	52.4	52.4	1
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.3	52.4	52.3	7
09:26	52.3	52.3	52.3	52.2	18
09:25	52.3	52.4	52.4	52.3	4
09:24	52.4	52.4	52.4	52.4	3
09:23	52.4	52.4	52.4	52.4	5
09:22	52.4	52.4	52.5	52.4	6
09:21	52.3	52.3	52.4	52.3	12
09:20	52.2	52.3	52.3	52.2	4
09:19	52.3	52.3	52.3	52.3	0
09:18	52.3	52.3	52.3	52.3	3
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.1	52.2	52.1	2
09:15	52.1	52.1	52.1	52.1	7
09:14	52.1	52.2	52.2	52.1	11
09:13	52.2	52.3	52.3	52.2	4
09:12	52.3	52.3	52.3	52.3	1
09:11	52.3	52.3	52.3	52.3	3
09:10	52.2	52.2	52.2	52.2	3
09:09	52.3	52.2	52.3	52.2	4
09:08	52.2	52.1	52.3	52.1	5
09:07	51.9	51.9	51.9	51.9	0
09:06	51.9	52	52.1	51.9	13
09:05	51.9	51.9	51.9	51.8	21
09:04	52	52.3	52.3	52	59
09:03	52.2	52.4	52.4	52.2	16
09:02	52.4	52.5	52.5	52.4	17
09:01	52.5	52.5	52.6	52.5	36

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)