成交	417.00	昨收	402.50
漲跌	14.50	開盤	405.00
漲跌幅	3.60%	最高	417.00
買進	427.50	最低	405.00
賣出	428.00	單量	533
漲停價	442.50	總量	1032
跌停價	362.50	昨量	5892

委買價	委買量	委賣價	委賣量
427.50	1	428.00	35
427.00	7	428.50	5
426.50	10	429.00	7
426.00	5	429.50	10
425.50	2	430.00	101

時間	成交	開	高	低	量
13:30	454.5	454.5	454.5	454.5	1133
13:29	454	454	454	454	0
13:28	454	454	454	454	0
13:27	454	454	454	454	0
13:26	454	454	454	454	0
13:25	454	454.5	454.5	454	129
13:24	455	455.5	455.5	455	60
13:23	456	456	456	455.5	57
13:22	455.5	455.5	455.5	455.5	217
13:21	455	454.5	455	454.5	149
13:20	453.5	453.5	453.5	453	104
13:19	453.5	454	454	453.5	68
13:18	454.5	454.5	454.5	454	48
13:17	454.5	454	454.5	454	63
13:16	454.5	454.5	454.5	454.5	42
13:15	454.5	453.5	454.5	453.5	69
13:14	454.5	454.5	454.5	454.5	42
13:13	453	453.5	453.5	453	64
13:12	454	454	454	454	66
13:11	454.5	454.5	454.5	454.5	45
13:10	454.5	454.5	454.5	454.5	12
13:09	455	455	455	455	61
13:08	455.5	455.5	455.5	455.5	45
13:07	456	456	456.5	456	52
13:06	456	455	456	455	32
13:05	455	454.5	455	454.5	64
13:04	454.5	454	455	454	73
13:03	454	455	455	454	37
13:02	455	456	456	455	131
13:01	457	457	457	457	0
13:00	457	455	458	455	353
12:59	454.5	454	454.5	453.5	152
12:58	454	453.5	454	453.5	28
12:57	453	454	454.5	453	121
12:56	454	453	454	453	107
12:55	452.5	452	452.5	452	56
12:54	451.5	451.5	451.5	451	20
12:53	451.5	449.5	451.5	449.5	219
12:52	449	449	449	449	34
12:51	449	448.5	449	448.5	22
12:50	449	448	449	448	24
12:49	447.5	447.5	448	447.5	6
12:48	447.5	447.5	448	447.5	24
12:47	447	447.5	447.5	447	17
12:46	447	445	447	445	67
12:45	445.5	445.5	445.5	445.5	53
12:44	445.5	445.5	446	445.5	10
12:43	445.5	445.5	445.5	445.5	7
12:42	445.5	446	446	445.5	50
12:41	446	446.5	446.5	446	14
12:40	446.5	446.5	446.5	446.5	29
12:39	447	448	448	447	55
12:38	448	448.5	448.5	448	35
12:37	448.5	448	448.5	448	9
12:36	448	448	448.5	448	23
12:35	448.5	448.5	448.5	448	39
12:34	449	448.5	449	448.5	2
12:33	448.5	449	449	448.5	8
12:32	449.5	449.5	449.5	449.5	0
12:31	449.5	449	449.5	449	12
12:30	448.5	449	449	448.5	20
12:29	449	449.5	449.5	449	7
12:28	449	449	449	449	4
12:27	449	449.5	450	449	14
12:26	450	450	450	449.5	19
12:25	450.5	450.5	450.5	449	41
12:24	450.5	451	451	450	33
12:23	450.5	451	451	450.5	20
12:22	451.5	450	452	450	144
12:21	449	449	449	449	13
12:20	449	449	449	449	6
12:19	449	448	449	448	26
12:18	448.5	448.5	448.5	448	20
12:17	448.5	448.5	448.5	448	37
12:16	449	450	450	449	19
12:15	450	451	451	450	30
12:14	451.5	449.5	451.5	449.5	62
12:13	449.5	449.5	450	449.5	10
12:12	449.5	450	451	449.5	27
12:11	450	450.5	450.5	449.5	18
12:10	451	450	451	450	26
12:09	450	450	450	450	11
12:08	450	450.5	451	450	26
12:07	451	450	451.5	450	19
12:06	450	451	451	450	38
12:05	452.5	453.5	453.5	452.5	29
12:04	453.5	452	453.5	452	59
12:03	451.5	450.5	451.5	450	34
12:02	451	451	451	451	2
12:01	450.5	450.5	450.5	450.5	10
12:00	450	450.5	450.5	450	3
11:59	450.5	450.5	450.5	450.5	6
11:58	451.5	451.5	451.5	451.5	0
11:57	451.5	452	452	451.5	23
11:56	452.5	452	452.5	452	20
11:55	452	452	452	452	22
11:54	451.5	451	451.5	450.5	14
11:53	450	449	451	449	71
11:52	448.5	449.5	449.5	448	34
11:51	449	448	449.5	448	67
11:50	447.5	447.5	447.5	447.5	20
11:49	448	448	448	448	0
11:48	448	448	448	448	12
11:47	448	448.5	448.5	448	6
11:46	448.5	448	448.5	448	23
11:45	449	449.5	449.5	449	5
11:44	448.5	449.5	449.5	448.5	16
11:43	449.5	449.5	449.5	449.5	3
11:42	449.5	449.5	449.5	449.5	9
11:41	449.5	449.5	449.5	449.5	2
11:40	449.5	449	449.5	449	43
11:39	448.5	448.5	448.5	448.5	0
11:38	448.5	448.5	448.5	448.5	0
11:37	448.5	448.5	448.5	448.5	5
11:36	449	449	449	449	14
11:35	450	448.5	450	448.5	92
11:34	447.5	447.5	447.5	447.5	0
11:33	447.5	448	448.5	447.5	9
11:32	448.5	447	448.5	447	11
11:31	447	447	447	447	22
11:30	446.5	446.5	446.5	446.5	0
11:29	446.5	446.5	446.5	446.5	14
11:28	446.5	446.5	446.5	446.5	13
11:27	445.5	445.5	445.5	445.5	36
11:26	446.5	446.5	446.5	446.5	0
11:25	446.5	446.5	446.5	446.5	7
11:24	447	447	447	447	33
11:23	448.5	448.5	448.5	448.5	9
11:22	449	450.5	450.5	449	32
11:21	450.5	448.5	450.5	448.5	23
11:20	449	451.5	451.5	449	122
11:19	453	453	453	453	0
11:18	453	453	453	453	0
11:17	453	452	453	452	16
11:16	453	452.5	453	452.5	26
11:15	452.5	452.5	452.5	452.5	7
11:14	452.5	452.5	452.5	452.5	11
11:13	452.5	452.5	452.5	452.5	12
11:12	452	451.5	452	451.5	13
11:11	452.5	452.5	452.5	452.5	26
11:10	452.5	452	452.5	452	26
11:09	452	452	452	452	0
11:08	452	451.5	452	451.5	58
11:07	452	452	452	452	0
11:06	452	453.5	453.5	452	101
11:05	453.5	454.5	454.5	453.5	46
11:04	454.5	455.5	455.5	454.5	57
11:03	455.5	456	456	455.5	53
11:02	454	455	455	454	101
11:01	454.5	452	454.5	452	89
11:00	451.5	451.5	451.5	451.5	65
10:59	452.5	452.5	452.5	452.5	42
10:58	451.5	451.5	451.5	451.5	21
10:57	451.5	452.5	452.5	451.5	69
10:56	453	452	453	452	199
10:55	448	447.5	449	446.5	66
10:54	448	447.5	448	446	153
10:53	450	448.5	450	447.5	150
10:52	446	445	446	445	232
10:51	444.5	444	444.5	442	245
10:50	444.5	446	446	443.5	99
10:49	447.5	448.5	448.5	446	167
10:48	447.5	448.5	449.5	447.5	273
10:47	445.5	444.5	446	443.5	245
10:46	441.5	444	445	439	246
10:45	441	443.5	444	441	151
10:44	443.5	444	445	441.5	165
10:43	442.5	443	443	442.5	113
10:42	442.5	441.5	443	441.5	133
10:41	440.5	440.5	440.5	440.5	31
10:40	440.5	439	440.5	438.5	124
10:39	440.5	439	440.5	438.5	141
10:38	440	440.5	440.5	438	108
10:37	441	443.5	443.5	441	121
10:36	444	444	444.5	443.5	68
10:35	445	443.5	445.5	443.5	93
10:34	442.5	446.5	446.5	442.5	163
10:33	446.5	444	446.5	444	92
10:32	447	445	447	445	64
10:31	445	445	445	445	26
10:30	444	444	444	444	54
10:29	442.5	442.5	442.5	442.5	46
10:28	444	443.5	444	443.5	206
10:27	447.5	447.5	447.5	447.5	62
10:26	446.5	445	446.5	444.5	140
10:25	442.5	442.5	442.5	442.5	70
10:24	438.5	437	438.5	437	302
10:23	438	439	439	438	545
10:22	440	441.5	444	440	217
10:21	440	441	441	440	569
10:20	443	442.5	443	442.5	206
10:19	443.5	447.5	447.5	443.5	400
10:18	447.5	447.5	448	446	208
10:17	448	452	452	448	212
10:16	453.5	453.5	453.5	453.5	64
10:15	451.5	451.5	451.5	451.5	0
10:14	451.5	452	452	451.5	47
10:13	456	456	456	456	0
10:12	456	457	457	456	80
10:11	457	457	457.5	457	104
10:10	456.5	456.5	456.5	456.5	188
10:09	451.5	451.5	451.5	451.5	0
10:08	451.5	452	452	451.5	61
10:07	452.5	451.5	452.5	451.5	96
10:06	450.5	454	454.5	450.5	133
10:05	450	451	451	449.5	203
10:04	449	450	450	449	204
10:03	450	450.5	450.5	450	91
10:02	450.5	450	452	450	131
10:01	450	451	452.5	450	370
10:00	450.5	450.5	450.5	450.5	250
09:59	453	454.5	454.5	453	103
09:58	452.5	452.5	453.5	452.5	111
09:57	453	454.5	454.5	453	299
09:56	453.5	454	454	453.5	86
09:55	454	454.5	454.5	454	202
09:54	455.5	457	457	455.5	93
09:53	455	455	455	455	157
09:52	457.5	458	458	457.5	89
09:51	458.5	463	463	458.5	178
09:50	463	460.5	463	460	211
09:49	460	456	460	455.5	306
09:48	456	455.5	457	454	154
09:47	453	455.5	455.5	452	309
09:46	455	457	457	455	280
09:45	455	457.5	457.5	455	273
09:44	456	453.5	457	453.5	177
09:43	453	456	456	453	363
09:42	457	461.5	461.5	457	574
09:41	464	464.5	464.5	463.5	198
09:40	465.5	467	467	465.5	174
09:39	462	466.5	466.5	462	463
09:38	467	467	467	466.5	194
09:37	467.5	469.5	469.5	467	306
09:36	471	472	472	470.5	199
09:35	473.5	473.5	473.5	473.5	85
09:34	476.5	475	476.5	475	78
09:33	473.5	473.5	473.5	473.5	38
09:32	473.5	474	474	473.5	60
09:31	474.5	476.5	476.5	474.5	124
09:30	475.5	474.5	475.5	474.5	55
09:29	474.5	475.5	475.5	473.5	177
09:28	476	477	477.5	475.5	95
09:27	478	477	478	477	108
09:26	478	480	480.5	477.5	225
09:25	481.5	482.5	482.5	481.5	33
09:24	483.5	483	483.5	481.5	65
09:23	482	482.5	482.5	480.5	96
09:22	482.5	481.5	482.5	481.5	76
09:21	482.5	484	484	481.5	73
09:20	484	481	486	481	108
09:19	479.5	484	484.5	479.5	217
09:18	485.5	486.5	486.5	485.5	279
09:17	485	482.5	485	482.5	71
09:16	482	484	484.5	482	218
09:15	485	486	487	485	451
09:14	484	483.5	485	483.5	205
09:13	483	479.5	483	479.5	163
09:12	479.5	484	484	477.5	220
09:11	483.5	482.5	485.5	482	530
09:10	482.5	474.5	484.5	474.5	978
09:09	473.5	468.5	474.5	468.5	185
09:08	467	468.5	469.5	467	311
09:07	469	466	472	466	238
09:06	465.5	473	473	465.5	422
09:05	474	476	476	472.5	294
09:04	475	475	475	474	349
09:03	474	476	476	474	455
09:02	477	479.5	480	477	504
09:01	480	475	480	475	397

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)