成交	45.30	昨收	45.35
漲跌	-0.05	開盤	45.35
漲跌幅	-0.11%	最高	45.35
買進	45.25	最低	45.30
賣出	45.35	單量	3
漲停價	49.85	總量	57
跌停價	40.85	昨量	37

委買價	委買量	委賣價	委賣量
45.25	10	45.35	2
45.20	4	45.40	2
45.10	1	45.55	1
45.05	2	45.60	2
45.00	5	45.65	1

時間	成交	開	高	低	量
13:30	45.3	45.3	45.3	45.3	3
13:29	45.3	45.3	45.3	45.3	0
13:28	45.3	45.3	45.3	45.3	0
13:27	45.3	45.3	45.3	45.3	0
13:26	45.3	45.3	45.3	45.3	0
13:25	45.3	45.3	45.3	45.3	0
13:24	45.3	45.3	45.3	45.3	0
13:23	45.3	45.3	45.3	45.3	0
13:22	45.3	45.3	45.3	45.3	0
13:21	45.3	45.3	45.3	45.3	0
13:20	45.3	45.3	45.3	45.3	3
13:19	45.3	45.3	45.3	45.3	0
13:18	45.3	45.3	45.3	45.3	0
13:17	45.3	45.3	45.3	45.3	0
13:16	45.3	45.3	45.3	45.3	0
13:15	45.3	45.3	45.3	45.3	0
13:14	45.3	45.3	45.3	45.3	0
13:13	45.3	45.3	45.3	45.3	0
13:12	45.3	45.3	45.3	45.3	0
13:11	45.3	45.3	45.3	45.3	0
13:10	45.3	45.3	45.3	45.3	0
13:09	45.3	45.3	45.3	45.3	0
13:08	45.3	45.3	45.3	45.3	1
13:07	45.3	45.3	45.3	45.3	0
13:06	45.3	45.3	45.3	45.3	0
13:05	45.3	45.3	45.3	45.3	0
13:04	45.3	45.3	45.3	45.3	0
13:03	45.3	45.3	45.3	45.3	0
13:02	45.3	45.3	45.3	45.3	0
13:01	45.3	45.3	45.3	45.3	0
13:00	45.3	45.3	45.3	45.3	0
12:59	45.3	45.3	45.3	45.3	0
12:58	45.3	45.3	45.3	45.3	0
12:57	45.3	45.3	45.3	45.3	0
12:56	45.3	45.3	45.3	45.3	0
12:55	45.3	45.3	45.3	45.3	0
12:54	45.3	45.3	45.3	45.3	0
12:53	45.3	45.3	45.3	45.3	0
12:52	45.3	45.3	45.3	45.3	0
12:51	45.3	45.3	45.3	45.3	0
12:50	45.3	45.3	45.3	45.3	0
12:49	45.3	45.3	45.3	45.3	0
12:48	45.3	45.3	45.3	45.3	0
12:47	45.3	45.3	45.3	45.3	0
12:46	45.3	45.3	45.3	45.3	0
12:45	45.3	45.3	45.3	45.3	0
12:44	45.3	45.3	45.3	45.3	0
12:43	45.3	45.3	45.3	45.3	0
12:42	45.3	45.3	45.3	45.3	0
12:41	45.3	45.3	45.3	45.3	0
12:40	45.3	45.3	45.3	45.3	0
12:39	45.3	45.3	45.3	45.3	0
12:38	45.3	45.3	45.3	45.3	0
12:37	45.3	45.3	45.3	45.3	0
12:36	45.3	45.3	45.3	45.3	0
12:35	45.3	45.3	45.3	45.3	0
12:34	45.3	45.3	45.3	45.3	0
12:33	45.3	45.3	45.3	45.3	0
12:32	45.3	45.3	45.3	45.3	0
12:31	45.3	45.3	45.3	45.3	0
12:30	45.3	45.3	45.3	45.3	0
12:29	45.3	45.3	45.3	45.3	0
12:28	45.3	45.3	45.3	45.3	0
12:27	45.3	45.3	45.3	45.3	0
12:26	45.3	45.3	45.3	45.3	0
12:25	45.3	45.3	45.3	45.3	0
12:24	45.3	45.3	45.3	45.3	0
12:23	45.3	45.3	45.3	45.3	0
12:22	45.3	45.3	45.3	45.3	0
12:21	45.3	45.3	45.3	45.3	0
12:20	45.3	45.3	45.3	45.3	0
12:19	45.3	45.3	45.3	45.3	0
12:18	45.3	45.3	45.3	45.3	1
12:17	45.3	45.3	45.3	45.3	0
12:16	45.3	45.3	45.3	45.3	1
12:15	45.3	45.3	45.3	45.3	0
12:14	45.3	45.3	45.3	45.3	0
12:13	45.3	45.3	45.3	45.3	0
12:12	45.3	45.3	45.3	45.3	0
12:11	45.3	45.3	45.3	45.3	0
12:10	45.3	45.3	45.3	45.3	0
12:09	45.3	45.3	45.3	45.3	0
12:08	45.3	45.3	45.3	45.3	0
12:07	45.3	45.3	45.3	45.3	0
12:06	45.3	45.3	45.3	45.3	0
12:05	45.3	45.3	45.3	45.3	0
12:04	45.3	45.3	45.3	45.3	0
12:03	45.3	45.3	45.3	45.3	0
12:02	45.3	45.3	45.3	45.3	0
12:01	45.3	45.3	45.3	45.3	0
12:00	45.3	45.3	45.3	45.3	0
11:59	45.3	45.3	45.3	45.3	1
11:58	45.3	45.3	45.3	45.3	0
11:57	45.3	45.3	45.3	45.3	0
11:56	45.3	45.3	45.3	45.3	0
11:55	45.3	45.3	45.3	45.3	11
11:54	45.3	45.3	45.3	45.3	0
11:53	45.3	45.3	45.3	45.3	0
11:52	45.3	45.3	45.3	45.3	0
11:51	45.3	45.3	45.3	45.3	0
11:50	45.3	45.3	45.3	45.3	0
11:49	45.3	45.3	45.3	45.3	0
11:48	45.3	45.3	45.3	45.3	0
11:47	45.3	45.3	45.3	45.3	0
11:46	45.3	45.3	45.3	45.3	0
11:45	45.3	45.3	45.3	45.3	0
11:44	45.3	45.3	45.3	45.3	0
11:43	45.3	45.3	45.3	45.3	0
11:42	45.3	45.3	45.3	45.3	0
11:41	45.3	45.3	45.3	45.3	0
11:40	45.3	45.3	45.3	45.3	0
11:39	45.3	45.3	45.3	45.3	0
11:38	45.3	45.3	45.3	45.3	0
11:37	45.3	45.3	45.3	45.3	0
11:36	45.3	45.3	45.3	45.3	0
11:35	45.3	45.3	45.3	45.3	0
11:34	45.3	45.3	45.3	45.3	0
11:33	45.3	45.3	45.3	45.3	0
11:32	45.3	45.3	45.3	45.3	0
11:31	45.3	45.3	45.3	45.3	18
11:30	45.35	45.35	45.35	45.35	0
11:29	45.35	45.35	45.35	45.35	0
11:28	45.35	45.35	45.35	45.35	0
11:27	45.35	45.35	45.35	45.35	0
11:26	45.35	45.35	45.35	45.35	0
11:25	45.35	45.35	45.35	45.35	0
11:24	45.35	45.35	45.35	45.35	0
11:23	45.35	45.35	45.35	45.35	0
11:22	45.35	45.35	45.35	45.35	0
11:21	45.35	45.35	45.35	45.35	0
11:20	45.35	45.35	45.35	45.35	0
11:19	45.35	45.35	45.35	45.35	0
11:18	45.35	45.35	45.35	45.35	0
11:17	45.35	45.35	45.35	45.35	0
11:16	45.35	45.35	45.35	45.35	0
11:15	45.35	45.35	45.35	45.35	0
11:14	45.35	45.35	45.35	45.35	0
11:13	45.35	45.35	45.35	45.35	0
11:12	45.35	45.35	45.35	45.35	0
11:11	45.35	45.35	45.35	45.35	0
11:10	45.35	45.35	45.35	45.35	0
11:09	45.35	45.35	45.35	45.35	0
11:08	45.35	45.35	45.35	45.35	0
11:07	45.35	45.35	45.35	45.35	6
11:06	45.3	45.3	45.3	45.3	0
11:05	45.3	45.3	45.3	45.3	0
11:04	45.3	45.3	45.3	45.3	0
11:03	45.3	45.3	45.3	45.3	0
11:02	45.3	45.3	45.3	45.3	0
11:01	45.3	45.3	45.3	45.3	0
11:00	45.3	45.3	45.3	45.3	0
10:59	45.3	45.3	45.3	45.3	0
10:58	45.3	45.3	45.3	45.3	0
10:57	45.3	45.3	45.3	45.3	0
10:56	45.3	45.3	45.3	45.3	0
10:55	45.3	45.3	45.3	45.3	0
10:54	45.3	45.3	45.3	45.3	0
10:53	45.3	45.3	45.3	45.3	0
10:52	45.3	45.3	45.3	45.3	0
10:51	45.3	45.3	45.3	45.3	0
10:50	45.3	45.3	45.3	45.3	2
10:49	45.35	45.35	45.35	45.35	0
10:48	45.35	45.35	45.35	45.35	0
10:47	45.35	45.35	45.35	45.35	0
10:46	45.35	45.35	45.35	45.35	0
10:45	45.35	45.35	45.35	45.35	0
10:44	45.35	45.35	45.35	45.35	0
10:43	45.35	45.35	45.35	45.35	0
10:42	45.35	45.35	45.35	45.35	0
10:41	45.35	45.35	45.35	45.35	0
10:40	45.35	45.35	45.35	45.35	0
10:39	45.35	45.35	45.35	45.35	0
10:38	45.35	45.35	45.35	45.35	0
10:37	45.35	45.35	45.35	45.35	0
10:36	45.35	45.35	45.35	45.35	0
10:35	45.35	45.35	45.35	45.35	0
10:34	45.35	45.35	45.35	45.35	0
10:33	45.35	45.35	45.35	45.35	0
10:32	45.35	45.35	45.35	45.35	0
10:31	45.35	45.35	45.35	45.35	0
10:30	45.35	45.35	45.35	45.35	0
10:29	45.35	45.35	45.35	45.35	0
10:28	45.35	45.35	45.35	45.35	0
10:27	45.35	45.35	45.35	45.35	0
10:26	45.35	45.35	45.35	45.35	0
10:25	45.35	45.35	45.35	45.35	0
10:24	45.35	45.35	45.35	45.35	0
10:23	45.35	45.35	45.35	45.35	0
10:22	45.35	45.35	45.35	45.35	0
10:21	45.35	45.35	45.35	45.35	4
10:20	45.3	45.3	45.3	45.3	0
10:19	45.3	45.3	45.3	45.3	0
10:18	45.3	45.3	45.3	45.3	0
10:17	45.3	45.3	45.3	45.3	0
10:16	45.3	45.3	45.3	45.3	0
10:15	45.3	45.3	45.3	45.3	0
10:14	45.3	45.3	45.3	45.3	0
10:13	45.3	45.3	45.3	45.3	0
10:12	45.3	45.3	45.3	45.3	0
10:11	45.3	45.3	45.3	45.3	0
10:10	45.3	45.3	45.3	45.3	0
10:09	45.3	45.3	45.3	45.3	0
10:08	45.3	45.3	45.3	45.3	1
10:07	45.3	45.3	45.3	45.3	0
10:06	45.3	45.3	45.3	45.3	0
10:05	45.3	45.3	45.3	45.3	0
10:04	45.3	45.3	45.3	45.3	0
10:03	45.3	45.3	45.3	45.3	0
10:02	45.3	45.3	45.3	45.3	1
10:01	45.35	45.35	45.35	45.35	3
10:00	45.35	45.35	45.35	45.35	0
09:59	45.35	45.35	45.35	45.35	0
09:58	45.35	45.35	45.35	45.35	0
09:57	45.35	45.35	45.35	45.35	0
09:56	45.35	45.35	45.35	45.35	0
09:55	45.35	45.35	45.35	45.35	0
09:54	45.35	45.35	45.35	45.35	0
09:53	45.35	45.35	45.35	45.35	0
09:52	45.35	45.35	45.35	45.35	0
09:51	45.35	45.35	45.35	45.35	0
09:50	45.35	45.35	45.35	45.35	0
09:49	45.35	45.35	45.35	45.35	0
09:48	45.35	45.35	45.35	45.35	0
09:47	45.35	45.35	45.35	45.35	0
09:46	45.35	45.35	45.35	45.35	0
09:45	45.35	45.35	45.35	45.35	0
09:44	45.35	45.35	45.35	45.35	0
09:43	45.35	45.35	45.35	45.35	0
09:42	45.35	45.35	45.35	45.35	0
09:41	45.35	45.35	45.35	45.35	0
09:40	45.35	45.35	45.35	45.35	0
09:39	45.35	45.35	45.35	45.35	0
09:38	45.35	45.35	45.35	45.35	0
09:37	45.35	45.35	45.35	45.35	0
09:36	45.35	45.35	45.35	45.35	0
09:35	45.35	45.35	45.35	45.35	0
09:34	45.35	45.35	45.35	45.35	0
09:33	45.35	45.35	45.35	45.35	0
09:32	45.35	45.35	45.35	45.35	0
09:31	45.35	45.35	45.35	45.35	0
09:30	45.35	45.35	45.35	45.35	0
09:29	45.35	45.35	45.35	45.35	0
09:28	45.35	45.35	45.35	45.35	0
09:27	45.35	45.35	45.35	45.35	0
09:26	45.35	45.35	45.35	45.35	0
09:25	45.35	45.35	45.35	45.35	0
09:24	45.35	45.35	45.35	45.35	0
09:23	45.35	45.35	45.35	45.35	0
09:22	45.35	45.35	45.35	45.35	0
09:21	45.35	45.35	45.35	45.35	0
09:20	45.35	45.35	45.35	45.35	0
09:19	45.35	45.35	45.35	45.35	0
09:18	45.35	45.35	45.35	45.35	1
09:17	45.35	45.35	45.35	45.35	0
09:16	45.35	45.35	45.35	45.35	0
09:15	45.35	45.35	45.35	45.35	0
09:14	45.35	45.35	45.35	45.35	0
09:13	45.35	45.35	45.35	45.35	0
09:12	45.35	45.35	45.35	45.35	0
09:11	45.35	45.35	45.35	45.35	0
09:10	45.35	45.35	45.35	45.35	0
09:09	45.35	45.35	45.35	45.35	0
09:08	45.35	45.35	45.35	45.35	0
09:07	45.35	45.35	45.35	45.35	0
09:06	45.35	45.35	45.35	45.35	0
09:05	45.35	45.35	45.35	45.35	0
09:04	45.35	45.35	45.35	45.35	0
09:03	45.35	45.35	45.35	45.35	0
09:02	45.35	45.35	45.35	45.35	0
09:01	45.35	45.35	45.35	45.35	0

指數	24021.26	昨收	24003.77
漲跌	17.49	高點	24131.46
漲跌幅	0.07	低點	23967.99
成交金額	4214.34億	成交張數	6931987(張)
5日均價	23585.01	5日均量	6642284(張)
10日均價	23490.82	10日均量	6501500(張)
30日均價	23030.32	30日均量	6066991(張)

上櫃

指數	239.79	昨收	239.54
漲跌	0.25	高點	241.28
漲跌幅	0.10	低點	239.59
成交金額	1445.54億	成交張數	2246227(張)
5日均價	236.10	5日均量	2303885(張)
10日均價	234.14	10日均量	2018137(張)
30日均價	232.81	30日均量	1773183(張)