成交	40.80	昨收	40.45
漲跌	0.35	開盤	40.45
漲跌幅	0.87%	最高	40.80
買進	40.55	最低	40.25
賣出	40.80	單量	1
漲停價	44.45	總量	13
跌停價	36.45	昨量	12

委買價	委買量	委賣價	委賣量
40.55	1	40.80	8
40.25	4	40.95	3
40.10	5	41.00	5
40.05	8	41.05	1
40.00	4	42.90	1

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	2
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.75	40.75	40.75	0
13:24	40.75	40.75	40.75	40.75	0
13:23	40.75	40.75	40.75	40.75	0
13:22	40.75	40.75	40.75	40.75	0
13:21	40.75	40.75	40.75	40.75	0
13:20	40.75	40.75	40.75	40.75	0
13:19	40.75	40.75	40.75	40.75	0
13:18	40.75	40.75	40.75	40.75	1
13:17	40.45	40.45	40.45	40.45	0
13:16	40.45	40.45	40.45	40.45	0
13:15	40.45	40.45	40.45	40.45	0
13:14	40.45	40.45	40.45	40.45	0
13:13	40.45	40.45	40.45	40.45	0
13:12	40.45	40.45	40.45	40.45	0
13:11	40.45	40.45	40.45	40.45	0
13:10	40.45	40.45	40.45	40.45	0
13:09	40.45	40.45	40.45	40.45	0
13:08	40.45	40.45	40.45	40.45	0
13:07	40.45	40.45	40.45	40.45	0
13:06	40.45	40.45	40.45	40.45	0
13:05	40.45	40.45	40.45	40.45	0
13:04	40.45	40.45	40.45	40.45	0
13:03	40.45	40.45	40.45	40.45	0
13:02	40.45	40.45	40.45	40.45	0
13:01	40.45	40.45	40.45	40.45	0
13:00	40.45	40.45	40.45	40.45	0
12:59	40.45	40.45	40.45	40.45	0
12:58	40.45	40.45	40.45	40.45	0
12:57	40.45	40.45	40.45	40.45	0
12:56	40.45	40.45	40.45	40.45	0
12:55	40.45	40.45	40.45	40.45	0
12:54	40.45	40.45	40.45	40.45	0
12:53	40.45	40.45	40.45	40.45	0
12:52	40.45	40.45	40.45	40.45	0
12:51	40.45	40.45	40.45	40.45	0
12:50	40.45	40.45	40.45	40.45	0
12:49	40.45	40.45	40.45	40.45	0
12:48	40.45	40.45	40.45	40.45	0
12:47	40.45	40.45	40.45	40.45	0
12:46	40.45	40.45	40.45	40.45	0
12:45	40.45	40.45	40.45	40.45	0
12:44	40.45	40.45	40.45	40.45	0
12:43	40.45	40.45	40.45	40.45	0
12:42	40.45	40.45	40.45	40.45	0
12:41	40.45	40.45	40.45	40.45	0
12:40	40.45	40.45	40.45	40.45	0
12:39	40.45	40.45	40.45	40.45	0
12:38	40.45	40.45	40.45	40.45	0
12:37	40.45	40.45	40.45	40.45	0
12:36	40.45	40.45	40.45	40.45	0
12:35	40.45	40.45	40.45	40.45	0
12:34	40.45	40.45	40.45	40.45	0
12:33	40.45	40.45	40.45	40.45	0
12:32	40.45	40.45	40.45	40.45	3
12:31	40.3	40.3	40.3	40.3	0
12:30	40.3	40.3	40.3	40.3	0
12:29	40.3	40.3	40.3	40.3	0
12:28	40.3	40.3	40.3	40.3	0
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	0
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	0
12:21	40.3	40.3	40.3	40.3	0
12:20	40.3	40.3	40.3	40.3	0
12:19	40.3	40.3	40.3	40.3	0
12:18	40.3	40.3	40.3	40.3	0
12:17	40.3	40.3	40.3	40.3	0
12:16	40.3	40.3	40.3	40.3	0
12:15	40.3	40.3	40.3	40.3	0
12:14	40.3	40.3	40.3	40.3	0
12:13	40.3	40.3	40.3	40.3	0
12:12	40.3	40.3	40.3	40.3	0
12:11	40.3	40.3	40.3	40.3	0
12:10	40.3	40.3	40.3	40.3	0
12:09	40.3	40.3	40.3	40.3	0
12:08	40.3	40.3	40.3	40.3	0
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	0
12:04	40.3	40.3	40.3	40.3	0
12:03	40.3	40.3	40.3	40.3	0
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.3	40.3	40.3	0
12:00	40.3	40.3	40.3	40.3	0
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.3	40.3	40.3	0
11:33	40.3	40.3	40.3	40.3	0
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	0
11:30	40.3	40.3	40.3	40.3	5
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	0
11:24	40.45	40.45	40.45	40.45	0
11:23	40.45	40.45	40.45	40.45	0
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	0
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	0
11:17	40.45	40.45	40.45	40.45	0
11:16	40.45	40.45	40.45	40.45	0
11:15	40.45	40.45	40.45	40.45	0
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	0
11:11	40.45	40.45	40.45	40.45	0
11:10	40.45	40.45	40.45	40.45	0
11:09	40.45	40.45	40.45	40.45	0
11:08	40.45	40.45	40.45	40.45	0
11:07	40.45	40.45	40.45	40.45	0
11:06	40.45	40.45	40.45	40.45	0
11:05	40.45	40.45	40.45	40.45	0
11:04	40.45	40.45	40.45	40.45	0
11:03	40.45	40.45	40.45	40.45	0
11:02	40.45	40.45	40.45	40.45	0
11:01	40.45	40.45	40.45	40.45	0
11:00	40.45	40.45	40.45	40.45	0
10:59	40.45	40.45	40.45	40.45	0
10:58	40.45	40.45	40.45	40.45	0
10:57	40.45	40.45	40.45	40.45	0
10:56	40.45	40.45	40.45	40.45	0
10:55	40.45	40.45	40.45	40.45	0
10:54	40.45	40.45	40.45	40.45	0
10:53	40.45	40.45	40.45	40.45	0
10:52	40.45	40.45	40.45	40.45	0
10:51	40.45	40.45	40.45	40.45	0
10:50	40.45	40.45	40.45	40.45	0
10:49	40.45	40.45	40.45	40.45	0
10:48	40.45	40.45	40.45	40.45	0
10:47	40.45	40.45	40.45	40.45	0
10:46	40.45	40.45	40.45	40.45	0
10:45	40.45	40.45	40.45	40.45	0
10:44	40.45	40.45	40.45	40.45	0
10:43	40.45	40.45	40.45	40.45	0
10:42	40.45	40.45	40.45	40.45	0
10:41	40.45	40.45	40.45	40.45	0
10:40	40.45	40.45	40.45	40.45	0
10:39	40.45	40.45	40.45	40.45	0
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.45	40.45	40.45	0
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	0
10:34	40.45	40.45	40.45	40.45	0
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	0
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	0
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	0
10:26	40.45	40.45	40.45	40.45	0
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	0
10:23	40.45	40.45	40.45	40.45	0
10:22	40.45	40.45	40.45	40.45	0
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	0
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.45	40.45	40.45	0
10:15	40.45	40.45	40.45	40.45	0
10:14	40.45	40.45	40.45	40.45	0
10:13	40.45	40.45	40.45	40.45	0
10:12	40.45	40.45	40.45	40.45	0
10:11	40.45	40.45	40.45	40.45	0
10:10	40.45	40.45	40.45	40.45	0
10:09	40.45	40.45	40.45	40.45	0
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.45	40.45	40.45	0
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.45	40.45	40.45	0
09:54	40.45	40.45	40.45	40.45	0
09:53	40.45	40.45	40.45	40.45	0
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.45	40.45	40.45	0
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.45	40.45	40.45	0
09:44	40.45	40.45	40.45	40.45	0
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	0
09:41	40.45	40.45	40.45	40.45	0
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	0
09:27	40.45	40.45	40.45	40.45	0
09:26	40.45	40.45	40.45	40.45	0
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.45	0
09:23	40.45	40.45	40.45	40.45	0
09:22	40.45	40.45	40.45	40.45	0
09:21	40.45	40.45	40.45	40.45	0
09:20	40.45	40.45	40.45	40.45	0
09:19	40.45	40.45	40.45	40.45	2
09:18	40.45	40.45	40.45	40.45	0
09:17	40.45	40.45	40.45	40.45	0
09:16	40.45	40.45	40.45	40.45	0
09:15	40.45	40.45	40.45	40.45	0
09:14	40.45	40.45	40.45	40.45	0
09:13	40.45	40.45	40.45	40.45	0
09:12	40.45	40.45	40.45	40.45	0
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	0
09:09	40.45	40.45	40.45	40.45	0
09:08	40.45	40.45	40.45	40.45	0
09:07	40.45	40.45	40.45	40.45	0
09:06	40.45	40.45	40.45	40.45	0
09:05	40.45	40.45	40.45	40.45	0
09:04	40.45	40.45	40.45	40.45	0
09:03	40.45	40.45	40.45	40.45	0
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	40.45	40.45	40.45	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)