成交	70.90	昨收	66.80
漲跌	4.10	開盤	69.80
漲跌幅	6.14%	最高	71.00
買進	70.70	最低	68.60
賣出	70.90	單量	2
漲停價	73.40	總量	218
跌停價	60.20	昨量	368

委買價	委買量	委賣價	委賣量
70.70	1	70.90	1
70.60	1	71.00	5
70.50	2	71.10	2
70.20	3	71.50	3
70.00	3	71.60	2

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	2
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	0
13:24	70.4	70.4	70.4	70.4	17
13:23	70.2	70.2	70.2	70.2	0
13:22	70.2	70.2	70.2	70.2	0
13:21	70.2	70.2	70.2	70.2	0
13:20	70.2	70.2	70.2	70.2	0
13:19	70.2	70.2	70.2	70.2	0
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	15
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.4	70.4	70.4	0
13:07	70.4	70.4	70.4	70.4	0
13:06	70.4	70.4	70.4	70.4	0
13:05	70.4	70.4	70.4	70.4	0
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	0
13:02	70.4	70.4	70.4	70.4	0
13:01	70.4	70.4	70.4	70.4	0
13:00	70.4	70.4	70.4	70.4	0
12:59	70.4	70.4	70.4	70.4	0
12:58	70.4	70.4	70.4	70.4	0
12:57	70.4	70.4	70.4	70.4	0
12:56	70.4	70.4	70.4	70.4	0
12:55	70.4	70.4	70.4	70.4	0
12:54	70.4	70.4	70.4	70.4	0
12:53	70.4	70.4	70.4	70.4	0
12:52	70.4	70.4	70.4	70.4	0
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	0
12:47	70.4	70.4	70.4	70.4	5
12:46	69.9	69.9	69.9	69.9	0
12:45	69.9	69.9	69.9	69.9	0
12:44	69.9	69.9	69.9	69.9	0
12:43	69.9	69.9	69.9	69.9	0
12:42	69.9	69.9	69.9	69.9	3
12:41	69.9	69.9	69.9	69.9	7
12:40	69.8	69.8	69.8	69.8	0
12:39	69.8	69.8	69.8	69.8	0
12:38	69.8	69.8	69.8	69.8	0
12:37	69.8	69.8	69.8	69.8	0
12:36	69.8	69.8	69.8	69.8	0
12:35	69.8	69.8	69.8	69.8	0
12:34	69.8	69.8	69.8	69.8	0
12:33	69.8	69.8	69.8	69.8	0
12:32	69.8	69.8	69.8	69.8	0
12:31	69.8	69.8	69.8	69.8	0
12:30	69.8	69.8	69.8	69.8	0
12:29	69.8	69.8	69.8	69.8	0
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	0
12:26	69.8	69.8	69.8	69.8	0
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	0
12:23	69.8	69.8	69.8	69.8	0
12:22	69.8	69.8	69.8	69.8	0
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	0
12:19	69.8	69.8	69.8	69.8	0
12:18	69.8	69.8	69.8	69.8	0
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	2
12:15	69.8	69.8	69.8	69.8	0
12:14	69.8	69.8	69.8	69.8	0
12:13	69.8	69.8	69.8	69.8	2
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	69.9	69.9	69.9	0
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	0
12:08	69.9	69.9	69.9	69.9	0
12:07	69.9	69.9	69.9	69.9	0
12:06	69.9	69.9	69.9	69.9	0
12:05	69.9	69.9	69.9	69.9	2
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	5
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	7
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.1	70.1	70.1	0
11:41	70.1	70.1	70.1	70.1	0
11:40	70.1	70.1	70.1	70.1	0
11:39	70.1	70.1	70.1	70.1	0
11:38	70.1	70.1	70.1	70.1	0
11:37	70.1	70.1	70.1	70.1	0
11:36	70.1	70.1	70.1	70.1	1
11:35	70	70	70	70	0
11:34	70	70	70	70	7
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.8	69.8	69.8	0
11:31	69.8	69.8	69.8	69.8	0
11:30	69.8	69.8	69.8	69.8	0
11:29	69.8	69.8	69.8	69.8	0
11:28	69.8	69.8	69.8	69.8	0
11:27	69.8	69.8	69.8	69.8	0
11:26	69.8	69.8	69.8	69.8	0
11:25	69.8	69.8	69.8	69.8	0
11:24	69.8	69.8	69.8	69.8	0
11:23	69.8	69.8	69.8	69.8	0
11:22	69.8	69.8	69.8	69.8	0
11:21	69.8	69.8	69.8	69.8	0
11:20	69.8	69.8	69.8	69.8	0
11:19	69.8	69.8	69.8	69.8	0
11:18	69.8	69.8	69.8	69.8	0
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	0
11:13	69.8	69.8	69.8	69.8	0
11:12	69.8	69.8	69.8	69.8	0
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.8	69.8	69.8	0
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	11
10:57	69.6	69.6	69.6	69.6	0
10:56	69.6	69.6	69.6	69.6	0
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	0
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	0
10:45	69.6	69.6	69.6	69.6	0
10:44	69.6	69.6	69.6	69.6	0
10:43	69.6	69.6	69.6	69.6	0
10:42	69.6	69.6	69.6	69.6	0
10:41	69.6	69.6	69.6	69.6	0
10:40	69.6	69.6	69.6	69.6	0
10:39	69.6	69.6	69.6	69.6	0
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	0
10:35	69.6	69.6	69.6	69.6	0
10:34	69.6	69.6	69.6	69.6	0
10:33	69.6	69.6	69.6	69.6	0
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	0
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	0
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	3
10:24	69.6	69.6	69.6	69.6	0
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.5	69.6	69.5	48
10:19	69.9	69.9	69.9	69.9	0
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	0
10:16	69.9	69.9	69.9	69.9	0
10:15	69.9	69.9	69.9	69.9	0
10:14	69.9	69.9	69.9	69.9	0
10:13	69.9	69.9	69.9	69.9	0
10:12	69.9	69.9	69.9	69.9	0
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	0
10:09	69.9	69.9	69.9	69.9	0
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	69.9	69.9	69.9	0
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	0
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	69.9	69.9	69.9	0
10:02	69.9	69.9	69.9	69.9	0
10:01	69.9	69.9	69.9	69.9	0
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	69.9	69.9	69.9	0
09:58	69.9	69.9	69.9	69.9	0
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	0
09:55	69.9	69.9	69.9	69.9	0
09:54	69.9	69.9	69.9	69.9	0
09:53	69.9	69.9	69.9	69.9	0
09:52	69.9	69.9	69.9	69.9	0
09:51	69.9	69.9	69.9	69.9	0
09:50	69.9	69.9	69.9	69.9	0
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	69.9	69.9	69.9	0
09:47	69.9	69.9	69.9	69.9	0
09:46	69.9	69.9	69.9	69.9	0
09:45	69.9	69.9	69.9	69.9	0
09:44	69.9	69.9	69.9	69.9	0
09:43	69.9	69.9	69.9	69.9	0
09:42	69.9	69.9	69.9	69.9	0
09:41	69.9	69.9	69.9	69.9	0
09:40	69.9	69.9	69.9	69.9	0
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	69.9	69.9	0
09:36	69.9	69.9	69.9	69.9	0
09:35	69.9	69.9	69.9	69.9	0
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	0
09:30	69.9	69.9	69.9	69.9	0
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.9	69.9	69.9	16
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.5	70.5	70.5	0
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	4
09:12	70.9	70.9	70.9	70.9	0
09:11	70.9	70.9	70.9	70.9	19
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	20
09:05	69.8	69.8	69.8	69.8	0
09:04	69.8	69.8	69.8	69.8	0
09:03	69.8	69.8	69.8	69.8	0
09:02	69.8	69.8	69.8	69.8	0
09:01	69.8	69.8	69.8	69.8	7

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)