成交	102.50	昨收	101.00
漲跌	1.50	開盤	104.00
漲跌幅	1.49%	最高	104.50
買進	102.00	最低	101.00
賣出	102.50	單量	5
漲停價	111.00	總量	2073
跌停價	90.90	昨量	2494

委買價	委買量	委賣價	委賣量
102.00	34	102.50	9
101.50	56	103.00	38
101.00	79	103.50	51
100.50	30	104.00	101
100.00	60	104.50	68

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	169
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	5
13:24	102	102	102	102	43
13:23	102	102	102	102	3
13:22	102	102	102	102	62
13:21	102	102	102	102	22
13:20	102	102	102	102	0
13:19	102	102	102	102	0
13:18	102	102	102	102	2
13:17	102	102	102	102	4
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	2
13:14	102.5	102.5	102.5	102.5	0
13:13	102.5	102.5	102.5	102.5	11
13:12	102.5	102.5	102.5	102.5	6
13:11	102.5	102.5	102.5	102.5	4
13:10	103	102.5	103	102.5	5
13:09	103	102.5	103	102.5	2
13:08	102.5	102.5	102.5	102.5	31
13:07	102.5	102.5	102.5	102.5	0
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	11
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	1
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	15
13:00	102.5	102.5	102.5	102.5	1
12:59	103	103	103	103	0
12:58	103	102.5	103	102.5	6
12:57	102.5	102.5	102.5	102.5	1
12:56	103	102.5	103	102.5	11
12:55	102.5	102.5	102.5	102.5	2
12:54	102.5	102.5	102.5	102.5	1
12:53	102.5	102.5	102.5	102.5	1
12:52	102.5	102.5	102.5	102.5	0
12:51	102.5	102.5	102.5	102.5	1
12:50	102.5	102.5	102.5	102.5	0
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	5
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	2
12:45	102.5	102.5	102.5	102.5	1
12:44	102.5	102.5	102.5	102.5	3
12:43	103	103	103	103	0
12:42	103	103	103	103	2
12:41	103	103.5	103.5	103	21
12:40	103.5	103.5	103.5	103.5	2
12:39	103	103.5	103.5	103	2
12:38	103.5	102.5	103.5	102.5	151
12:37	102	102	102	102	2
12:36	102	102	102	102	5
12:35	102	102	102	102	0
12:34	102	102	102	102	0
12:33	102	102.5	102.5	102	11
12:32	102	102	102	102	1
12:31	102	102.5	102.5	102	2
12:30	102	102	102	102	2
12:29	102	101.5	102	101.5	47
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	4
12:26	101.5	101.5	101.5	101.5	1
12:25	102	102	102	102	0
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	0
12:20	102	102	102	102	1
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	0
12:15	102	102	102	102	1
12:14	102	102	102	102	28
12:13	102	102	102	102	2
12:12	102.5	102.5	102.5	102.5	0
12:11	102.5	102.5	102.5	102.5	0
12:10	102.5	102.5	102.5	102.5	3
12:09	102	102	102	102	0
12:08	102	102	102	102	1
12:07	102.5	102.5	102.5	102.5	1
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	2
12:04	102	102	102	102	0
12:03	102	102	102	102	1
12:02	102	102	102	102	0
12:01	102	102	102	102	0
12:00	102	102	102	102	0
11:59	102	102	102	102	2
11:58	102	102	102	102	0
11:57	102	102	102	102	4
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	1
11:53	102	102.5	102.5	102	2
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	1
11:50	102	102	102	102	1
11:49	102.5	102.5	102.5	102.5	1
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	1
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	10
11:44	102.5	102.5	102.5	102.5	1
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	1
11:41	102.5	102.5	102.5	102.5	2
11:40	102.5	102.5	102.5	102.5	5
11:39	102.5	102.5	102.5	102.5	4
11:38	102.5	102.5	102.5	102.5	4
11:37	102.5	102.5	102.5	102.5	5
11:36	102.5	102.5	102.5	102.5	2
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	0
11:30	103	103	103	103	3
11:29	102.5	102.5	102.5	102.5	5
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	1
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102	8
11:23	102.5	102.5	102.5	102.5	3
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	25
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	0
11:15	102.5	102.5	102.5	102.5	8
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	1
11:03	102	102	102	102	0
11:02	102	102	102	102	9
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	6
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	4
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	26
10:53	102.5	102.5	102.5	102.5	9
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	30
10:49	101.5	101.5	101.5	101.5	5
10:48	101.5	101.5	101.5	101.5	2
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	7
10:41	101	101.5	101.5	101	11
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	3
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	2
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	2
10:30	102	102	102	102	1
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102	102	102	0
10:26	102	102	102	102	10
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	16
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	17
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	3
10:09	101.5	101.5	101.5	101.5	12
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	2
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	2
10:02	102	102	102	102	6
10:01	102	102	102	102	3
10:00	102	102	102	102	0
09:59	102	102	102	102	0
09:58	102	102	102	102	6
09:57	102	102	102	102	0
09:56	102	102	102	102	14
09:55	102	102	102	102	0
09:54	102	102	102	102	0
09:53	102	102	102	102	7
09:52	102	102	102	102	6
09:51	102	102	102	102	7
09:50	102	102	102	102	0
09:49	102	102	102	102	0
09:48	102	102	102	102	57
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	1
09:45	102.5	102.5	102.5	102.5	9
09:44	102.5	102.5	102.5	102.5	15
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	23
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	20
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	37
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	29
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	15
09:26	102.5	102.5	102.5	102.5	18
09:25	103	103	103	103	0
09:24	103	103	103	103	4
09:23	103	103	103	103	0
09:22	103	103	103	103	9
09:21	103	103	103	103	11
09:20	103	103	103	103	11
09:19	103	103	103	103	16
09:18	103	103	103	103	8
09:17	103.5	103.5	103.5	103.5	15
09:16	103.5	103.5	103.5	103.5	33
09:15	103.5	103.5	103.5	103.5	87
09:14	102.5	103	103	102.5	28
09:13	103	103	103	103	24
09:12	103	103	103	103	21
09:11	103	103	103	103	5
09:10	102.5	102.5	102.5	102.5	22
09:09	102.5	102.5	102.5	102.5	44
09:08	103	103	103	103	15
09:07	103	103	103	103	41
09:06	102.5	102.5	102.5	102.5	9
09:05	102.5	102.5	103	102.5	21
09:04	103	102.5	103	102.5	76
09:03	103.5	103.5	103.5	103	43
09:02	103.5	103	103.5	103	76
09:01	104	104	104.5	103.5	175

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)